ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.000111 -33.73%
Market Cap
$11,129
33.73%
Volume (24)
$1,999
25.40%
Circulating Supply
100,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00011129

Price Change

$-0.000056643838
33.73%
24h Low / 24h High
$0.00005574 / $0.00022386

Trading Volume

$1,998.96
25.40%
Volume / Market Cap
0.1796148
Market Dominance
<0.000001%
Market Rank
#9184

ShredN Supply

Circulating Supply
100,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$11,129.15
33.73%

Fully Diluted
Market Cap

$11,129.15
43.12%

ShredN Price Yesterday

Yesterday's Low / High
$0.00016775631 / $0.0002235549
Yesterday's Open / Close
$0.00016775631 / $0.0002235549
Yesterday's Change
43.12%
Yesterday's Volume
$1,964.2406

ShredN Price History

7d Low / 7d High
$0.00011166559 / $0.0010626878
30d Low / 30d High
$0.00016747144 / $0.00022410982
90d Low / 90d High
$0.00016747144 / $0.00050342867
52 Week Low / 52 Week High
$0.00016747144 / $0.0010631492
All Time High12월 18일, 2024 (1 years ago)
$14.31
100.00%
All Time Low10월 14일, 2026 (0 days ago)
$0.00005574
99.66%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
2026. 10. 13.
$0.000223
$0.000168
$0.000224
$0.000167
2026. 10. 12.
$0.000223
$0.000223
$0.000392
$0.000168
2026. 10. 11.
$0.000392
$0.000223
$0.000392
$0.000168
2026. 10. 10.
$0.000503
$0.000392
$0.000615
$0.000336
2026. 10. 9.
$0.000279
$0.000503
$0.000503
$0.000279
2026. 10. 8.
$0.001006
$0.000279
$0.001009
$0.000279
2026. 10. 7.
$0.001009
$0.001006
$0.001063
$0.001005

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.000111 per (SHRED/USD) today with a current market cap of 11,129 USD. 24-hour trading volume is $ 1,999 USD. SHRED to USD price is updated in real-time. ShredN is -33.73% in the last 24 hours. It has a circulating supply of $ 100,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 43 minutes and 15 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

7769
$0.00000029
3.88%
Market Cap$28,556
Volume$12
7770
$0.00000029
0%
Market Cap$28,543
Volume$31
7771
Market Cap$28,541
Volume$1
7772
$0.00002895
3.73%
Market Cap$28,538
Volume$15
Market Cap$28,506
Volume$137,791
$0.00000029
0%
Market Cap$28,502
Volume$3
$0.0000285
0%
Market Cap$28,497
Volume$13
Market Cap$28,493
Volume$72
Market Cap$28,479
Volume$8
7775
$0.00002893
0%
Market Cap$28,468
Volume$97
Market Cap$28,460
Volume$3
$0.00000028
0%
Market Cap$28,457
Volume$2
$0.0000438
0%
Market Cap$28,452
Volume$34
7777
$0.00002844
0%
Market Cap$28,433
Volume$127
7778
$0.00000475
3.41%
Market Cap$28,419
Volume$128
Market Cap$28,419
Volume$8
7779
Market Cap$28,378
Volume$3,272
Market Cap$28,347
Volume$49
7781
Market Cap$28,341
Volume$10
7782
$0.00002834
0%
Market Cap$28,331
Volume$624
Market Cap$28,321
Volume$1
$0.00000028
0%
Market Cap$28,307
Volume$32
7783
$0.00000032
0.40%
Market Cap$28,306
Volume$30
7784
$0.0000283
2.22%
Market Cap$28,299
Volume$60
Market Cap$28,291
Volume$14
7785
$0.00028285
5.61%
Market Cap$28,285
Volume$146
7786
$0.00003049
12.73%
Market Cap$28,239
Volume$10,581
7787
$0.00002863
1.39%
Market Cap$28,238
Volume$58
$0.00000028
0%
Market Cap$28,225
Volume$5
Market Cap$28,218
Volume$18
7788
$0.00000028
0%
Market Cap$28,215
Volume$45
7790
$0.00002818
1.31%
Market Cap$28,181
Volume$65
7791
$0.00002855
9.44%
Market Cap$28,157
Volume$102
Market Cap$28,154
Volume$1
Market Cap$28,151
Volume$5
7792
$0.00134036
0%
Market Cap$28,148
Volume$4
7793
$0.00000281
0%
Market Cap$28,136
Volume$2
7794
$0.00002897
27.65%
Market Cap$28,127
Volume$2,810
$0.00000028
0%
Market Cap$28,126
Volume$41
7795
$0.00002951
13.11%
Market Cap$28,117
Volume$1,451
$0.00002812
0%
Market Cap$28,116
Volume$6
$0.00000028
0%
Market Cap$28,104
Volume$5
$0.00013899
0%
Market Cap$28,092
Volume$19
$0.00066876
0%
Market Cap$28,088
Volume$3
7796
$0.00045713
0%
Market Cap$28,080
Volume$8
7797
$0.00002807
6.56%
Market Cap$28,071
Volume$501
7798
$0.00002859
14.37%
Market Cap$28,067
Volume$4,226
$0.00002806
0%
Market Cap$28,064
Volume$3
7799
$0.01
1.15%
Market Cap$28,063
Volume$2
7800
$0.00002806
11.27%
Market Cap$28,053
Volume$1,606
7801
$0.00002804
4.33%
Market Cap$28,036
Volume$738
7802
$0.00014475
1.91%
Market Cap$28,021
Volume$25
7803
$0.00133327
2.38%
Market Cap$27,999
Volume$80
7804
Market Cap$27,998
Volume$35
7805
$0.00002799
12.27%
Market Cap$27,994
Volume$1,048
7806
$0.00002809
4.42%
Market Cap$27,994
Volume$138
Market Cap$27,982
Volume$135,816
Market Cap$27,975
Volume$2
$0.00002875
0%
Market Cap$27,969
Volume$2
7809
$0.000028
0%
Market Cap$27,954
Volume$35
7810
$0.00002795
0.76%
Market Cap$27,954
Volume$31
7812
$0.00003163
1.32%
Market Cap$27,936
Volume$3
$0.0000028
0%
Market Cap$27,933
Volume$5
7813
$0.00000007
0%
Market Cap$27,904
Volume$27
7814
$0.00013944
0.63%
Market Cap$27,889
Volume$8
$0.00013179
0%
Market Cap$27,872
Volume$1
7815
$0.00003975
6.24%
Market Cap$27,861
Volume$76
7816
$0.00005573
3.80%
Market Cap$27,861
Volume$7
7817
Market Cap$27,830
Volume$746
7818
$0.00002804
26.55%
Market Cap$27,829
Volume$1,517
7819
$0.00002797
3.60%
Market Cap$27,827
Volume$2
7820
$0.0000004
0%
Market Cap$27,821
Volume$1,869
7821
$0.0000278
0.62%
Market Cap$27,802
Volume$2
7822
$0.29
3.74%
Market Cap$27,751
Volume$8
$0.00000028
0%
Market Cap$27,747
Volume$6
7823
$0.00019685
2.61%
Market Cap$27,735
Volume$953
$0.00000062
0%
Market Cap$27,727
Volume$1
7824
$0.06
1.21%
Market Cap$27,719
Volume$7
Market Cap$27,718
Volume$311
7827
$0.00000028
0%
Market Cap$27,704
Volume$9
$0.00017311
0%
Market Cap$27,698
Volume$3
7828
$0.00003693
11.03%
Market Cap$27,697
Volume$416
$0.00000025
0%
Market Cap$27,694
Volume$1
$0.00000028
0%
Market Cap$27,680
Volume$2
7829
$0.00005746
1.05%
Market Cap$27,675
Volume$20
7830
$0.00000028
0%
Market Cap$27,666
Volume$1
7831
$0.0000104
4.24%
Market Cap$27,649
Volume$2
Market Cap$27,646
Volume$5,926
$0.0000427
0%
Market Cap$27,625
Volume$2
7833
$0.00002763
9.37%
Market Cap$27,622
Volume$599
$0.0000285
0%
Market Cap$27,617
Volume$1
Market Cap$27,611
Volume$14
7834
$0.0000276
0%
Market Cap$27,602
Volume$70
7835
$0.00002989
0%
Market Cap$27,598
Volume$4
7769
$0.00000029
3.88%
Market Cap$28,556
Volume$12
7770
$0.00000029
0%
Market Cap$28,543
Volume$31

Data provided by Coingecko API