ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.000223 -33.43%
Market Cap
$22,344
33.43%
Volume (24)
$11,455
0.32%
Circulating Supply
100,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00022344

Price Change

$-0.00011220646
33.43%
24h Low / 24h High
$0.00016757 / $0.00039198

Trading Volume

$11,454.81
0.32%
Volume / Market Cap
0.51265709
Market Dominance
<0.000001%
Market Rank
#8012

ShredN Supply

Circulating Supply
100,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$22,344
33.43%

Fully Diluted
Market Cap

$22,344
0.04%

ShredN Price Yesterday

Yesterday's Low / High
$0.00022344232 / $0.00022361785
Yesterday's Open / Close
$0.00022344232 / $0.00022361785
Yesterday's Change
0.04%
Yesterday's Volume
$6,669.508

ShredN Price History

7d Low / 7d High
$0.00016772638 / $0.0011175346
30d Low / 30d High
$0.00016772638 / $0.00039158698
90d Low / 90d High
$0.00016772638 / $0.00089443957
52 Week Low / 52 Week High
$0.00016772638 / $0.0011175346
All Time High12월 18일, 2024 (1 years ago)
$14.31
100.00%
All Time Low10월 11일, 2026 (0 days ago)
$0.00016757
33.34%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
2026. 10. 11.
$0.000392
$0.000223
$0.000392
$0.000168
2026. 10. 10.
$0.000503
$0.000392
$0.000615
$0.000336
2026. 10. 9.
$0.000279
$0.000503
$0.000503
$0.000279
2026. 10. 8.
$0.001006
$0.000279
$0.001009
$0.000279
2026. 10. 7.
$0.001009
$0.001006
$0.001063
$0.001005
2026. 10. 6.
$0.001118
$0.001009
$0.001118
$0.001006
2026. 10. 5.
$0.001061
$0.001118
$0.001117
$0.00106

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.000223 per (SHRED/USD) today with a current market cap of 22,344 USD. 24-hour trading volume is $ 11,455 USD. SHRED to USD price is updated in real-time. ShredN is -33.43% in the last 24 hours. It has a circulating supply of $ 100,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 39 minutes and 28 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

6901
$0.00017017
24.57%
Market Cap$48,203
Volume$25,290
$0.00000011
0%
Market Cap$48,196
Volume$94
6902
$0.00006045
0.68%
Market Cap$48,183
Volume$71
6903
$0.00004814
2.18%
Market Cap$48,170
Volume$148
6904
$0.00004843
83.17%
Market Cap$48,139
Volume$8,848
6905
$0.00003702
5.30%
Market Cap$48,113
Volume$30
$0.00011576
0%
Market Cap$48,103
Volume$12
6906
$0.00000398
0.02%
Market Cap$48,095
Volume$62,760
6907
$0.00000006
2.99%
Market Cap$48,083
Volume$131
6908
$0.00000011
0.04%
Market Cap$47,993
Volume$7
6909
$0.00004795
3.99%
Market Cap$47,956
Volume$1,095
6910
$0.0001734
0.56%
Market Cap$47,912
Volume$58
Market Cap$47,911
Volume$16
6911
Market Cap$47,908
Volume$28
6912
$0.00005162
0%
Market Cap$47,901
Volume$42
6913
$0.00328988
0%
Market Cap$47,877
Volume$163
$0.00013697
0%
Market Cap$47,868
Volume$41
6914
$0.00007846
2.77%
Market Cap$47,858
Volume$2
Market Cap$47,847
Volume$289
6916
$0.00000011
0%
Market Cap$47,838
Volume$1
6917
$0.00004782
2.71%
Market Cap$47,836
Volume$688
6918
$0.00004784
4.02%
Market Cap$47,824
Volume$57
6919
$0.00004777
5.85%
Market Cap$47,792
Volume$273
6920
$0.00002103
10.61%
Market Cap$47,757
Volume$1,430
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6921
$0.06
0.01%
Market Cap$47,728
Volume$13
6922
$0.00004776
3.96%
Market Cap$47,719
Volume$2
6923
$0.00000048
0.67%
Market Cap$47,693
Volume$6
6924
$0.0000477
3.93%
Market Cap$47,678
Volume$178
Market Cap$47,668
Volume$3
Market Cap$47,627
Volume$15
6926
$0.00004834
6.58%
Market Cap$47,622
Volume$824
6927
$0.00004924
0%
Market Cap$47,612
Volume$284
6928
$0.00004839
10.12%
Market Cap$47,547
Volume$12,856
6929
Market Cap$47,539
Volume$73
6930
$0.00059769
6.81%
Market Cap$47,529
Volume$21
6931
Market Cap$47,529
Volume$697
6932
$0.00004754
2.49%
Market Cap$47,519
Volume$150
6933
$0.00000051
1.47%
Market Cap$47,486
Volume$219
Market Cap$47,464
Volume$44
6934
$0.00004737
0.95%
Market Cap$47,382
Volume$43
6935
$0.00004792
1.99%
Market Cap$47,354
Volume$3
6936
$0.00007714
20.48%
Market Cap$47,349
Volume$50,427
6937
$0.00018492
0.40%
Market Cap$47,346
Volume$31
6938
$0.00223905
2.22%
Market Cap$47,345
Volume$232
6940
$0.00004727
0.63%
Market Cap$47,276
Volume$46
6941
$0.00004716
34.79%
Market Cap$47,156
Volume$4,418
$0.00047151
0%
Market Cap$47,151
Volume$1
6942
$0.00004711
0.01%
Market Cap$47,113
Volume$8
6943
$0.00027385
0.46%
Market Cap$47,102
Volume$44
6944
Market Cap$47,076
Volume$669
6945
$0.00000102
4.53%
Market Cap$46,989
Volume$233
$0.00000047
0%
Market Cap$46,954
Volume$42
6946
$0.00006031
2.26%
Market Cap$46,951
Volume$157
6947
$0.00005862
4.59%
Market Cap$46,936
Volume$14,487
6948
$0.00292929
3.36%
Market Cap$46,919
Volume$1
$0.00000047
0%
Market Cap$46,910
Volume$3
6949
$0.00004691
0%
Market Cap$46,906
Volume$4
6950
$0.00004689
1.69%
Market Cap$46,890
Volume$172
6951
$0.00004687
1.82%
Market Cap$46,851
Volume$12
$0.00004678
0%
Market Cap$46,784
Volume$13
Market Cap$46,763
Volume$9
6953
$0.00004701
12.67%
Market Cap$46,740
Volume$2,359
6954
Market Cap$46,736
Volume$6,954
Market Cap$46,667
Volume$2
$0.00011088
0%
Market Cap$46,646
Volume$11
6956
$0.00045382
1.97%
Market Cap$46,643
Volume$510
6957
$0.00004662
0.95%
Market Cap$46,623
Volume$270
6958
$0.00004836
4.04%
Market Cap$46,618
Volume$27
6959
$0.00004659
0%
Market Cap$46,614
Volume$2,554
$0.00004657
0%
Market Cap$46,570
Volume$4
Market Cap$46,570
Volume$479,901
$0.0001046
0%
Market Cap$46,420
Volume$1
$0.00004642
0%
Market Cap$46,418
Volume$4
$0.00000005
0%
Market Cap$46,415
Volume$19
6960
$0.00007885
1.73%
Market Cap$46,355
Volume$198
6961
Market Cap$46,339
Volume$117
6962
$0.00000011
0%
Market Cap$46,306
Volume$55
6963
$0.00004627
4.80%
Market Cap$46,305
Volume$35
6964
$0.0000463
3.54%
Market Cap$46,300
Volume$105
Market Cap$46,257
Volume$1
$0.0000498
0%
Market Cap$46,244
Volume$4
6966
$0.00004615
2.67%
Market Cap$46,163
Volume$90
6967
Market Cap$46,136
Volume$256
$0.00004659
0%
Market Cap$46,126
Volume$14
$0.0000461
0%
Market Cap$46,103
Volume$12
Market Cap$46,007
Volume$5
6968
Market Cap$45,986
Volume$3,491
6969
$0.00000051
0%
Market Cap$45,941
Volume$11
$0.00004592
0%
Market Cap$45,919
Volume$284
6970
$0.0000951
0%
Market Cap$45,906
Volume$5
$0.00000046
0%
Market Cap$45,887
Volume$5
Market Cap$45,870
Volume$2
6973
$0.00001746
4.83%
Market Cap$45,813
Volume$6
6974
$0.00004693
2.18%
Market Cap$45,804
Volume$206
6901
$0.00017017
24.57%
Market Cap$48,203
Volume$25,290
$0.00000011
0%
Market Cap$48,196
Volume$94

Data provided by Coingecko API