ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.000391+ 16.64%
Market Cap
$39,102
16.64%
Volume (24)
$26,167
13.46%
Circulating Supply
100,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00039102

Price Change

$0.00005578
16.64%
24h Low / 24h High
$0.00022328 / $0.00050253

Trading Volume

$26,167
13.46%
Volume / Market Cap
0.66919851
Market Dominance
0.0000013431655%
Market Rank
#7366

ShredN Supply

Circulating Supply
100,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$39,102
16.64%

Fully Diluted
Market Cap

$39,102
27.31%

ShredN Price Yesterday

Yesterday's Low / High
$0.00027941219 / $0.00033486687
Yesterday's Open / Close
$0.00027941219 / $0.00033486687
Yesterday's Change
27.31%
Yesterday's Volume
$15,452.399

ShredN Price History

7d Low / 7d High
$0.00027914568 / $0.0011182443
30d Low / 30d High
$0.00027914568 / $0.0010088066
90d Low / 90d High
$0.00027914568 / $0.0011175346
52 Week Low / 52 Week High
$0.00027914568 / $0.0011182443
All Time High12월 18일, 2024 (1 years ago)
$14.31
100.00%
All Time Low10월 9일, 2026 (0 days ago)
$0.00022328
75.12%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
2026. 10. 8.
$0.001006
$0.000279
$0.001009
$0.000279
2026. 10. 7.
$0.001009
$0.001006
$0.001063
$0.001005
2026. 10. 6.
$0.001118
$0.001009
$0.001118
$0.001006
2026. 10. 5.
$0.001061
$0.001118
$0.001117
$0.00106
2026. 10. 4.
$0.001062
$0.001061
$0.001118
$0.001006
2026. 10. 3.
$0.001062
$0.001062
$0.001118
$0.001006
2026. 10. 2.
$0.001058
$0.001062
$0.001063
$0.001058

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.000391 per (SHRED/USD) today with a current market cap of 39,102 USD. 24-hour trading volume is $ 26,167 USD. SHRED to USD price is updated in real-time. ShredN is +16.64% in the last 24 hours. It has a circulating supply of $ 100,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 49 minutes and 8 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

6542
$0.00006604
1.57%
Market Cap$66,014
Volume$3
Market Cap$65,951
Volume$30
6545
$0.27
14.52%
Market Cap$65,910
Volume$364
6544
$0.00007267
5.38%
Market Cap$65,880
Volume$23,953
6547
$0.00006707
2.34%
Market Cap$65,758
Volume$51
6548
$0.00013143
2.50%
Market Cap$65,716
Volume$48
6549
$0.00001988
3.18%
Market Cap$65,629
Volume$51,966
6550
$0.00000688
0%
Market Cap$65,535
Volume$6
6551
$0.00007452
3.51%
Market Cap$65,498
Volume$4,090
6553
$0.00006859
14.28%
Market Cap$65,494
Volume$1,606
6554
$0.00039668
0.02%
Market Cap$65,451
Volume$30
6555
$0.00006828
17.45%
Market Cap$65,383
Volume$34,405
6556
$0.00006534
4.43%
Market Cap$65,295
Volume$536
6557
$0.00000075
3.06%
Market Cap$65,250
Volume$127
6558
$0.00006521
5.38%
Market Cap$65,190
Volume$3
Market Cap$65,124
Volume$2
$0.00032207
0%
Market Cap$65,058
Volume$9
$0.00001479
0%
Market Cap$65,034
Volume$1
6561
$0.00006559
5.92%
Market Cap$64,917
Volume$1
6562
$0.00006538
6.94%
Market Cap$64,885
Volume$649
$0.00000015
0%
Market Cap$64,879
Volume$10
6563
$0.00007188
27.12%
Market Cap$64,876
Volume$3,296
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,615
Volume$58
6564
$0.00028084
0%
Market Cap$64,590
Volume$26
$0.00000015
0%
Market Cap$64,568
Volume$33
$0.0001234
0%
Market Cap$64,550
Volume$38
$0.00002151
0%
Market Cap$64,529
Volume$61
6565
$0.00006458
1.01%
Market Cap$64,511
Volume$28
Market Cap$64,509
Volume$16
6566
$0.00003717
0.71%
Market Cap$64,466
Volume$33
$0.00000001
0%
Market Cap$64,446
Volume$2
6567
$0.00006479
0.78%
Market Cap$64,400
Volume$240
$0.0007843
0%
Market Cap$64,310
Volume$1
6569
$0.0000643
3.37%
Market Cap$64,289
Volume$234
6570
$0.0042842
5.39%
Market Cap$64,263
Volume$193
6571
$0.0000642
5.90%
Market Cap$64,202
Volume$321
Market Cap$64,190
Volume$268
6575
$0.00000064
0.79%
Market Cap$64,139
Volume$257
6573
$0.00015244
12.77%
Market Cap$64,133
Volume$704
6574
$0.00006425
3.20%
Market Cap$64,114
Volume$90
6577
$0.00006397
19.43%
Market Cap$63,975
Volume$28,930
Market Cap$63,974
Volume$4
6578
$0.00144241
0.88%
Market Cap$63,924
Volume$439
6579
$0.00092547
2.68%
Market Cap$63,857
Volume$35
$0.0000639
0%
Market Cap$63,853
Volume$22
6580
$0.00303925
0%
Market Cap$63,824
Volume$26
6582
$0.00002708
5.18%
Market Cap$63,786
Volume$32,991
6583
$0.00000128
0.12%
Market Cap$63,782
Volume$1
6584
$0.00000064
0%
Market Cap$63,777
Volume$28
6594
Market Cap$63,704
Volume$33,651
6587
$0.0000738
13.80%
Market Cap$63,637
Volume$1,183
6586
$0.00006362
6.64%
Market Cap$63,610
Volume$253
6585
$0.00006371
1.52%
Market Cap$63,606
Volume$9
6588
$0.00009236
0%
Market Cap$63,551
Volume$21
6589
$0.00006356
5.67%
Market Cap$63,546
Volume$529
6592
$0.00007943
1.60%
Market Cap$63,539
Volume$1
6591
$0.00006494
14.41%
Market Cap$63,529
Volume$15,777
6590
$0.00006351
3.94%
Market Cap$63,503
Volume$64
6593
Market Cap$63,472
Volume$8
6568
$0.00006471
12.50%
Market Cap$63,430
Volume$5,188
$83.77
0%
Market Cap$63,408
Volume$724
6624
$0.00006519
111.09%
Market Cap$63,398
Volume$47,394
6596
$0.00000814
0%
Market Cap$63,332
Volume$3
6598
$0.00006941
23.43%
Market Cap$63,329
Volume$35,467
$0.00006331
0%
Market Cap$63,314
Volume$32
6597
$0.00000063
0%
Market Cap$63,299
Volume$6
6599
$0.00006329
0.94%
Market Cap$63,286
Volume$229
6600
$0.00006507
11.75%
Market Cap$63,251
Volume$7,280
6601
$0.00000015
0.90%
Market Cap$63,231
Volume$14
$0.00006322
0%
Market Cap$63,222
Volume$4
Market Cap$63,151
Volume$305
6546
$0.00006321
5.87%
Market Cap$63,140
Volume$648
Market Cap$63,092
Volume$187,922
6604
$0.00006313
4.01%
Market Cap$63,086
Volume$138
6581
$0.00006392
6.56%
Market Cap$63,013
Volume$8,163
$0.000003
0%
Market Cap$63,006
Volume$132
6607
Market Cap$62,938
Volume$101
6606
$0.00006444
2.74%
Market Cap$62,911
Volume$3
6608
$0.00006771
1.30%
Market Cap$62,822
Volume$66
6609
Market Cap$62,818
Volume$110
6610
$0.00362934
1.86%
Market Cap$62,772
Volume$68
6612
Market Cap$62,758
Volume$21
Market Cap$62,737
Volume$6,583
6615
Market Cap$62,678
Volume$766
$0.00001006
0%
Market Cap$62,662
Volume$5
6613
$0.0003916
0%
Market Cap$62,657
Volume$3
6616
$0.00000063
0%
Market Cap$62,654
Volume$11
6614
$0.00125298
0.73%
Market Cap$62,649
Volume$55
Market Cap$62,603
Volume$3
$0.00010054
0%
Market Cap$62,567
Volume$6
$0.00008578
0%
Market Cap$62,563
Volume$503
6617
$0.00000004
0.59%
Market Cap$62,502
Volume$4
6618
$0.00006247
2.05%
Market Cap$62,461
Volume$50
6619
$0.00006243
0%
Market Cap$62,430
Volume$2
Market Cap$62,396
Volume$92
6542
$0.00006604
1.57%
Market Cap$66,014
Volume$3
Market Cap$65,951
Volume$30

Data provided by Coingecko API