ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.000168 -24.95%
Market Cap
$16,774
24.95%
Volume (24)
$1,835
0.32%
Circulating Supply
100,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00016774

Price Change

$-0.000055753643
24.95%
24h Low / 24h High
$0.00016713 / $0.00027942

Trading Volume

$1,835.4
0.32%
Volume / Market Cap
0.10941986
Market Dominance
<0.000001%
Market Rank
#8610

ShredN Supply

Circulating Supply
100,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$16,773.92
24.95%

Fully Diluted
Market Cap

$16,773.92
24.91%

ShredN Price Yesterday

Yesterday's Low / High
$0.00022334701 / $0.00022340767
Yesterday's Open / Close
$0.00022334701 / $0.00022340767
Yesterday's Change
24.91%
Yesterday's Volume
$8,684.8248

ShredN Price History

7d Low / 7d High
$0.00016747144 / $0.0010651319
30d Low / 30d High
$0.00016751145 / $0.00039198445
90d Low / 90d High
$0.00016751145 / $0.0006153202
52 Week Low / 52 Week High
$0.00016751145 / $0.0011175346
All Time High12월 18일, 2024 (1 years ago)
$14.31
100.00%
All Time Low10월 13일, 2026 (0 days ago)
$0.00016713
0.37%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
2026. 10. 12.
$0.000223
$0.000223
$0.000392
$0.000168
2026. 10. 11.
$0.000392
$0.000223
$0.000392
$0.000168
2026. 10. 10.
$0.000503
$0.000392
$0.000615
$0.000336
2026. 10. 9.
$0.000279
$0.000503
$0.000503
$0.000279
2026. 10. 8.
$0.001006
$0.000279
$0.001009
$0.000279
2026. 10. 7.
$0.001009
$0.001006
$0.001063
$0.001005
2026. 10. 6.
$0.001118
$0.001009
$0.001118
$0.001006

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.000168 per (SHRED/USD) today with a current market cap of 16,774 USD. 24-hour trading volume is $ 1,835 USD. SHRED to USD price is updated in real-time. ShredN is -24.95% in the last 24 hours. It has a circulating supply of $ 100,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 4 minutes and 1 second

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$35,433
Volume$4,025
$0.00000035
0%
Market Cap$35,402
Volume$5
7454
$0.00003535
5.44%
Market Cap$35,354
Volume$307
7445
Market Cap$35,330
Volume$26,939
7455
$0.00003534
3.75%
Market Cap$35,329
Volume$77
7456
$0.00003531
0%
Market Cap$35,312
Volume$16
Market Cap$35,302
Volume$18
7458
Market Cap$35,286
Volume$184
$0.00003531
0%
Market Cap$35,285
Volume$6
7457
$0.00003528
1.39%
Market Cap$35,285
Volume$16
7461
$0.00006674
0.18%
Market Cap$35,221
Volume$10
Market Cap$35,216
Volume$7
7460
$0.00003521
0.32%
Market Cap$35,207
Volume$37
7462
$0.00000273
9.99%
Market Cap$35,202
Volume$126
Market Cap$35,177
Volume$1,428
7465
$0.00035162
11.08%
Market Cap$35,161
Volume$303
$0.0000036
0%
Market Cap$35,153
Volume$5
$0.00000035
0%
Market Cap$35,153
Volume$558
7464
$0.00000035
3.97%
Market Cap$35,145
Volume$7
Market Cap$35,086
Volume$158,121
7466
$0.00000035
0%
Market Cap$35,085
Volume$85
$0.0035039
0%
Market Cap$35,039
Volume$104
$0.00003508
0%
Market Cap$35,029
Volume$10
$0.00092573
0%
Market Cap$35,015
Volume$14
Market Cap$34,996
Volume$102
7468
$0.00003499
18.78%
Market Cap$34,990
Volume$4,064
$0.00053
0%
Market Cap$34,885
Volume$3
7470
$0.00003495
0%
Market Cap$34,884
Volume$1,081
Market Cap$34,868
Volume$6
7472
$0.0003485
0%
Market Cap$34,849
Volume$6
Market Cap$34,832
Volume$2
7474
$0.00000035
0.01%
Market Cap$34,772
Volume$10
7473
$0.00034764
2.30%
Market Cap$34,760
Volume$106
$0.00003475
0%
Market Cap$34,749
Volume$63
7475
$0.00003475
30.80%
Market Cap$34,746
Volume$8,906
7476
$0.00007693
4.06%
Market Cap$34,708
Volume$77
7477
$0.00165266
0%
Market Cap$34,706
Volume$3
$0.00003469
0%
Market Cap$34,692
Volume$62
Market Cap$34,614
Volume$1,404
7479
Market Cap$34,592
Volume$19
7480
$0.00034565
5.72%
Market Cap$34,565
Volume$1,218
Market Cap$34,539
Volume$1
Market Cap$34,495
Volume$0
Market Cap$34,470
Volume$248
$0.00006738
0%
Market Cap$34,441
Volume$13
$0.00033494
0%
Market Cap$34,439
Volume$2
$0.00000008
0%
Market Cap$34,438
Volume$8
7471
$0.00003604
3.98%
Market Cap$34,422
Volume$2,620
$0.00000035
0%
Market Cap$34,420
Volume$1
7485
Market Cap$34,416
Volume$144
$0.00000036
0%
Market Cap$34,411
Volume$2
7486
$0.00003444
7.57%
Market Cap$34,405
Volume$9,588
7487
$0.00003439
4.03%
Market Cap$34,388
Volume$1,711
Market Cap$34,387
Volume$2
7488
$0.00003589
11.50%
Market Cap$34,387
Volume$10,049
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7490
$0.00003439
3.89%
Market Cap$34,364
Volume$5
$0.00000034
0%
Market Cap$34,343
Volume$30
7489
$0.95
1.89%
Market Cap$34,342
Volume$18
7491
$0.00003448
5.20%
Market Cap$34,334
Volume$19
7492
$0.00003518
0.75%
Market Cap$34,334
Volume$8,701
$0.0000357
0%
Market Cap$34,330
Volume$9
$0.00000034
0%
Market Cap$34,287
Volume$7
7493
$0.00003706
17.16%
Market Cap$34,274
Volume$2,615
Market Cap$34,272
Volume$1,676
7496
$0.00004247
4.85%
Market Cap$34,245
Volume$38
$0.00000034
0%
Market Cap$34,239
Volume$5
7495
Market Cap$34,238
Volume$2
$0.00000523
0%
Market Cap$34,235
Volume$24
Market Cap$34,219
Volume$39
7499
$0.0000342
1.56%
Market Cap$34,204
Volume$11
7498
$0.00003424
6.81%
Market Cap$34,202
Volume$276
7500
$0.00003444
4.00%
Market Cap$34,174
Volume$58
$0.00000034
0%
Market Cap$34,172
Volume$1
7518
$0.00003609
17.75%
Market Cap$34,165
Volume$2,971
7502
$0.00219308
1.31%
Market Cap$34,136
Volume$93
7501
$0.00003413
9.13%
Market Cap$34,129
Volume$430
7504
$0.00003409
0%
Market Cap$34,090
Volume$5
7503
$0.00003965
5.84%
Market Cap$34,077
Volume$124
Market Cap$34,042
Volume$2
$0.00008115
0%
Market Cap$34,018
Volume$699
7505
$0.00003403
0%
Market Cap$34,016
Volume$19
Market Cap$33,992
Volume$43
Market Cap$33,992
Volume$37
7507
Market Cap$33,961
Volume$1,115
7509
$0.00003394
0.17%
Market Cap$33,939
Volume$511
7510
$0.00033937
0%
Market Cap$33,937
Volume$26
7512
Market Cap$33,930
Volume$1
7511
$0.00000034
0%
Market Cap$33,921
Volume$16
$0.0000339
0%
Market Cap$33,904
Volume$186
7513
$0.00033904
0%
Market Cap$33,904
Volume$3
$0.00003389
0%
Market Cap$33,890
Volume$80
7514
$0.00003391
0%
Market Cap$33,889
Volume$2
7517
$0.00000016
0%
Market Cap$33,876
Volume$17
Market Cap$35,433
Volume$4,025
$0.00000035
0%
Market Cap$35,402
Volume$5

Data provided by Coingecko API