ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.001291 -4.11%
Market Cap
$12,918
4.09%
Volume (24)
$2,189
0.00%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00129143

Price Change

$-0.000055366442
4.11%
24h Low / 24h High
$0.00128546 / $0.00134896

Trading Volume

$2,188.6
0.00%
Volume / Market Cap
0.16942776
Market Dominance
<0.000001%
Market Rank
#9501

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$12,917.6
4.09%

Fully Diluted
Market Cap

$129,176
3.83%

ShredN Price Yesterday

Yesterday's Low / High
$0.0013431684 / $0.0013431715
Yesterday's Open / Close
$0.0013431684 / $0.0013431715
Yesterday's Change
3.85%
Yesterday's Volume
$1,349.9784

ShredN Price History

7d Low / 7d High
$0.0012858776 / $0.001470574
30d Low / 30d High
$0.0012876373 / $0.0013489614
90d Low / 90d High
$0.0012876373 / $0.0014653632
52 Week Low / 52 Week High
$0.0012876373 / $0.001470574
All Time High12월 19일, 2024 (1 years ago)
$14.31
99.99%
All Time Low9월 23일, 2025 (8 months ago)
$0.00108092
19.51%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
2026. 5. 28.
$0.001348
$0
$0.001349
$0.001288
2026. 5. 27.
$0.001345
$0.001348
$0.001406
$0.001288
2026. 5. 26.
$0.001409
$0.001345
$0.00141
$0.001344
2026. 5. 25.
$0.001356
$0.001409
$0.001471
$0.001353
2026. 5. 24.
$0.001356
$0.001356
$0.001413
$0.001356
2026. 5. 23.
$0.001356
$0.001356
$0.001413
$0.001356
2026. 5. 22.
$0.001301
$0.001356
$0.001412
$0.001301

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.001291 per (SHRED/USD) today with a current market cap of 12,918 USD. 24-hour trading volume is $ 2,189 USD. SHRED to USD price is updated in real-time. ShredN is -4.11% in the last 24 hours. It has a circulating supply of $ 10,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 46 minutes and 49 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,633
1.23%
Market Cap$1.48T
Volume$32.38B
2
$2,023.63
1.91%
Market Cap$244.14B
Volume$12.46B
4
$639.62
1.09%
Market Cap$86.05B
Volume$630.02M
5
$1.32
1.88%
Market Cap$81.96B
Volume$1.94B
7
$82.5
2.17%
Market Cap$47.55B
Volume$2.22B
10
$0.1
2.17%
Market Cap$15.45B
Volume$651.76M

Data provided by Coingecko API

More Cryptocurrencies

9503
Market Cap$12,851
Volume$31
9497
$0.00001284
0.47%
Market Cap$12,838
Volume$40
9496
$0.00001318
0.13%
Market Cap$12,834
Volume$27
9504
$0.00001284
0%
Market Cap$12,826
Volume$4
9505
$0.00004311
2.12%
Market Cap$12,825
Volume$33
9507
$0.00007724
0.52%
Market Cap$12,813
Volume$1
9508
$0.00002971
1.02%
Market Cap$12,805
Volume$38
9509
$0.0000128
1.37%
Market Cap$12,800
Volume$13
9506
$0.0000128
1.60%
Market Cap$12,794
Volume$133
9510
$0.00006089
0%
Market Cap$12,787
Volume$5
9512
$0.00001273
2.10%
Market Cap$12,774
Volume$14
9513
Market Cap$12,756
Volume$13
9518
$0.00001275
0.44%
Market Cap$12,751
Volume$85
9511
$0.00000013
0.64%
Market Cap$12,749
Volume$212
9514
$0.00012746
1.24%
Market Cap$12,746
Volume$87
9515
Market Cap$12,743
Volume$157
9516
$0.0000583
0%
Market Cap$12,732
Volume$2
9517
$0.00001345
0%
Market Cap$12,725
Volume$4
9519
$0.00001344
0.37%
Market Cap$12,713
Volume$181
9520
$0.0000127
0%
Market Cap$12,697
Volume$158,725
9521
$0.00002675
0%
Market Cap$12,691
Volume$9
9522
$0.0000127
1.49%
Market Cap$12,680
Volume$8
9523
$0.00018993
0%
Market Cap$12,675
Volume$121
9524
Market Cap$12,671
Volume$4
9526
$0.00001266
0%
Market Cap$12,659
Volume$11
9527
$0.19
0.03%
Market Cap$12,658
Volume$380
9528
$0.00001266
0%
Market Cap$12,655
Volume$4
9529
$0.00001261
5.32%
Market Cap$12,649
Volume$216
9530
Market Cap$12,648
Volume$106
9531
$0.00001264
0%
Market Cap$12,640
Volume$62
9525
$0.00001264
1.54%
Market Cap$12,634
Volume$20
Market Cap$12,625
Volume$15
9535
$0.00127471
0%
Market Cap$12,598
Volume$7
9536
$0.00001261
7.50%
Market Cap$12,596
Volume$573
9532
$0.00000718
0.77%
Market Cap$12,594
Volume$13
9537
$0.00001259
83.94%
Market Cap$12,588
Volume$1,356
9538
$0.00001258
0.10%
Market Cap$12,575
Volume$49
9534
$0.00001374
1.57%
Market Cap$12,575
Volume$59
9539
$0.0000322
0.19%
Market Cap$12,572
Volume$82
9540
Market Cap$12,557
Volume$2
9541
$0.00001256
0%
Market Cap$12,556
Volume$5
9542
$0.00001401
0%
Market Cap$12,544
Volume$2
9545
$0.00001394
0.12%
Market Cap$12,537
Volume$23
9544
$0.00000013
0.14%
Market Cap$12,530
Volume$14
9546
$0.00001272
15.32%
Market Cap$12,520
Volume$1,469
9548
$0.00001251
0%
Market Cap$12,503
Volume$48
Market Cap$12,502
Volume$4
9550
$0.00018009
0%
Market Cap$12,502
Volume$1
9551
$0.00001156
0%
Market Cap$12,488
Volume$2
9563
$0.0000125
1.56%
Market Cap$12,486
Volume$7
9552
$0.00001248
0%
Market Cap$12,479
Volume$4
9553
$0.00001707
0.12%
Market Cap$12,479
Volume$7
9547
$0.00001248
2.88%
Market Cap$12,478
Volume$270
9554
$0.00001306
0%
Market Cap$12,471
Volume$2
Market Cap$12,465
Volume$3
9556
$0.0001712
0%
Market Cap$12,456
Volume$102
9559
$0.00000018
1.12%
Market Cap$12,431
Volume$2
Market Cap$12,419
Volume$1
9558
$75,214
0.21%
Market Cap$12,413
Volume$71
9543
$0.00001241
2.57%
Market Cap$12,412
Volume$415
9557
$0.00000013
1.11%
Market Cap$12,407
Volume$61
9561
$0.00001241
3.29%
Market Cap$12,402
Volume$539
9562
$0.00001437
0.33%
Market Cap$12,401
Volume$2
Market Cap$12,397
Volume$203
9565
$0.00001241
0%
Market Cap$12,393
Volume$5
9566
$0.00001239
0%
Market Cap$12,390
Volume$674
9567
$0.00001243
19.78%
Market Cap$12,382
Volume$626
9568
$0.00004103
0%
Market Cap$12,374
Volume$2
9569
$0.00001241
1.64%
Market Cap$12,362
Volume$56
9570
$0.00001232
0%
Market Cap$12,318
Volume$3
9571
$0.00000012
0%
Market Cap$12,318
Volume$4
Market Cap$12,314
Volume$5
9573
$0.00001226
21.29%
Market Cap$12,313
Volume$1,428
9574
$0.00001227
1.88%
Market Cap$12,300
Volume$181
9575
$0.0000123
6.39%
Market Cap$12,294
Volume$389
9576
$0.00001229
0.08%
Market Cap$12,286
Volume$100
9577
$0.00012284
0%
Market Cap$12,284
Volume$6
9578
$0.00143225
1.02%
Market Cap$12,270
Volume$276
9579
$0.00000004
0%
Market Cap$12,255
Volume$1
9581
$0.00012252
5.68%
Market Cap$12,251
Volume$89
9582
Market Cap$12,250
Volume$3
9580
$0.00001228
0.94%
Market Cap$12,244
Volume$6
9583
Market Cap$12,241
Volume$470
9584
$0.00001224
0.47%
Market Cap$12,225
Volume$22
9585
$0.00001224
0.18%
Market Cap$12,225
Volume$7
9586
$0.00001232
0.48%
Market Cap$12,222
Volume$5
9587
$0.00001222
0%
Market Cap$12,217
Volume$87
9588
$2.04
0.05%
Market Cap$12,215
Volume$6
9589
$0.00001221
0%
Market Cap$12,214
Volume$5
9590
$0.00001221
0%
Market Cap$12,213
Volume$566,375
9591
$0.00001221
7.73%
Market Cap$12,203
Volume$320
9592
$0.00000003
0.09%
Market Cap$12,201
Volume$2
Market Cap$12,198
Volume$1
9594
$0.00000003
0%
Market Cap$12,193
Volume$9
9595
$0.0000122
0.02%
Market Cap$12,190
Volume$5
9596
$0.00004081
1.09%
Market Cap$12,189
Volume$86
Market Cap$12,186
Volume$6
9598
$0.00001222
0%
Market Cap$12,186
Volume$59
Market Cap$12,176
Volume$9
9503
Market Cap$12,851
Volume$31
9497
$0.00001284
0.47%
Market Cap$12,838
Volume$40

Data provided by Coingecko API