ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.000223 -20.14%
Market Cap
$22,338
20.14%
Volume (24)
$10,383
0.32%
Circulating Supply
100,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00022338

Price Change

$-0.000056340825
20.14%
24h Low / 24h High
$0.00016757 / $0.00039198

Trading Volume

$10,383.06
0.32%
Volume / Market Cap
0.46481601
Market Dominance
<0.000001%
Market Rank
#8119

ShredN Supply

Circulating Supply
100,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$22,338
20.14%

Fully Diluted
Market Cap

$22,338
0.07%

ShredN Price Yesterday

Yesterday's Low / High
$0.00022344232 / $0.00022361785
Yesterday's Open / Close
$0.00022344232 / $0.00022361785
Yesterday's Change
0.07%
Yesterday's Volume
$6,669.508

ShredN Price History

7d Low / 7d High
$0.00016772638 / $0.0011175346
30d Low / 30d High
$0.00016772638 / $0.00039158698
90d Low / 90d High
$0.00016772638 / $0.00089443957
52 Week Low / 52 Week High
$0.00016772638 / $0.0011175346
All Time HighDec 18, 2024 (1 years ago)
$14.31
100.00%
All Time LowOct 12, 2026 (0 days ago)
$0.00016749
33.37%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
10/11/2026
$0.000392
$0.000223
$0.000392
$0.000168
10/10/2026
$0.000503
$0.000392
$0.000615
$0.000336
10/9/2026
$0.000279
$0.000503
$0.000503
$0.000279
10/8/2026
$0.001006
$0.000279
$0.001009
$0.000279
10/7/2026
$0.001009
$0.001006
$0.001063
$0.001005
10/6/2026
$0.001118
$0.001009
$0.001118
$0.001006
10/5/2026
$0.001061
$0.001118
$0.001117
$0.00106

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.000223 per (SHRED/USD) today with a current market cap of 22,338 USD. 24-hour trading volume is $ 10,383 USD. SHRED to USD price is updated in real-time. ShredN is -20.14% in the last 24 hours. It has a circulating supply of $ 100,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 8 minutes and 43 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

6978
$0.00001738
4.58%
Market Cap$45,468
Volume$6
6979
Market Cap$45,464
Volume$10
6980
$0.00064051
0.17%
Market Cap$45,455
Volume$56,344
6981
$0.00002163
2.22%
Market Cap$45,424
Volume$35
6982
$0.00004541
0.76%
Market Cap$45,402
Volume$3
6983
$0.00004539
13.95%
Market Cap$45,380
Volume$1,195
6984
$0.00004532
28.54%
Market Cap$45,303
Volume$4,298
$0.00002265
0%
Market Cap$45,300
Volume$8
$0.00036217
0%
Market Cap$45,271
Volume$104
6985
$0.00004525
4.57%
Market Cap$45,247
Volume$1,868
6986
Market Cap$45,191
Volume$4
6987
$0.00004535
2.39%
Market Cap$45,161
Volume$17
$0.00004514
0%
Market Cap$45,144
Volume$14
6988
$0.00004514
10.01%
Market Cap$45,142
Volume$1,322
6989
$0.00004516
0%
Market Cap$45,141
Volume$2
6990
Market Cap$45,136
Volume$2,045
6991
Market Cap$45,122
Volume$29
6993
$0.00004508
0.04%
Market Cap$45,065
Volume$123
6994
Market Cap$45,031
Volume$111
6995
$0.00004504
2.51%
Market Cap$45,026
Volume$588
6996
$0.00004544
6.28%
Market Cap$44,988
Volume$241
$0.00004497
0%
Market Cap$44,970
Volume$57,064
6997
$0.00005255
1.05%
Market Cap$44,958
Volume$128
$0.00004495
0%
Market Cap$44,935
Volume$7
6999
Market Cap$44,920
Volume$4
Market Cap$44,894
Volume$1
7000
Market Cap$44,863
Volume$828
Market Cap$44,835
Volume$12
7001
$0.00004483
0%
Market Cap$44,831
Volume$2
7002
$0.00004476
6.51%
Market Cap$44,757
Volume$1,075
$0.00004475
0%
Market Cap$44,748
Volume$1
7003
$0.00004624
20.71%
Market Cap$44,741
Volume$1,374
7004
$0.00004468
9.41%
Market Cap$44,635
Volume$2,862
7005
$0.00004756
1.93%
Market Cap$44,618
Volume$38
Market Cap$44,599
Volume$2
7006
Market Cap$44,593
Volume$4,749
$0.00005254
0%
Market Cap$44,545
Volume$3
7007
$0.00004454
13.73%
Market Cap$44,537
Volume$8,203
7008
$0.00005066
22.25%
Market Cap$44,501
Volume$6,419
Market Cap$44,499
Volume$110
7009
$0.00004745
40.03%
Market Cap$44,498
Volume$74,396
7010
Market Cap$44,482
Volume$3,412
7011
Market Cap$44,380
Volume$51
Market Cap$44,370
Volume$104
7012
$0.00004433
1.87%
Market Cap$44,325
Volume$207
Market Cap$44,315
Volume$146,284
7014
$0.00004529
6.28%
Market Cap$44,311
Volume$2,290
7015
$0.00443103
1.88%
Market Cap$44,301
Volume$17
7016
$0.00000011
2.63%
Market Cap$44,300
Volume$42
7018
Market Cap$44,223
Volume$1,565
7019
$0.00010847
0%
Market Cap$44,204
Volume$115
7020
$0.00210428
0.10%
Market Cap$44,185
Volume$23
7021
$0.00063633
16.25%
Market Cap$44,174
Volume$3,344
7022
$0.00004495
1.19%
Market Cap$44,161
Volume$1,690
$0.00044066
0%
Market Cap$44,066
Volume$1
$0.00248473
0%
Market Cap$44,042
Volume$12
7023
$0.00000044
0%
Market Cap$43,988
Volume$68
7024
$0.00229608
5.46%
Market Cap$43,986
Volume$106
$0.0000476
0%
Market Cap$43,974
Volume$2
7025
$0.0000441
1.56%
Market Cap$43,969
Volume$256
7026
$0.00000007
2.06%
Market Cap$43,948
Volume$17
7027
$0.00004393
0%
Market Cap$43,931
Volume$2
$0.00004385
0%
Market Cap$43,848
Volume$54
7029
$0.00021497
0%
Market Cap$43,758
Volume$2
7030
$0.00000044
2.40%
Market Cap$43,743
Volume$26
$0.00004374
0%
Market Cap$43,742
Volume$22
7031
$0.00043729
0.88%
Market Cap$43,729
Volume$7
7032
$0.00004371
2.23%
Market Cap$43,721
Volume$429
7033
$0.00004863
5.50%
Market Cap$43,715
Volume$165
Market Cap$43,710
Volume$11
7034
$0.0000437
0.77%
Market Cap$43,696
Volume$4
Market Cap$43,693
Volume$5
7035
$0.00000044
1.61%
Market Cap$43,669
Volume$24
$0.00016601
0%
Market Cap$43,653
Volume$3
7036
$0.00004447
7.65%
Market Cap$43,633
Volume$2,976
7037
$0.00004359
2.98%
Market Cap$43,584
Volume$15,106
7038
$0.00024822
0.29%
Market Cap$43,565
Volume$49
$0.00006551
0%
Market Cap$43,552
Volume$1
$0.00011112
0%
Market Cap$43,489
Volume$6
7039
Market Cap$43,459
Volume$417
$0.00004396
0%
Market Cap$43,434
Volume$458
7040
$0.0000434
3.19%
Market Cap$43,395
Volume$66
7041
$0.00004351
1.88%
Market Cap$43,385
Volume$37
7042
$105.86
0.01%
Market Cap$43,383
Volume$0
7043
$0.00004604
2.25%
Market Cap$43,377
Volume$13
7044
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7045
$0.00004337
0%
Market Cap$43,358
Volume$54
7046
$0.00000434
2.45%
Market Cap$43,358
Volume$8
$0.0009848
0%
Market Cap$43,331
Volume$7
7047
$0.00004331
0.23%
Market Cap$43,307
Volume$2
$0.0000433
0%
Market Cap$43,298
Volume$1
7048
$0.0000433
6.72%
Market Cap$43,269
Volume$4,064
6978
$0.00001738
4.58%
Market Cap$45,468
Volume$6

Data provided by Coingecko API