ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.001025 -5.73%
Market Cap
$102,469
5.73%
Volume (24)
$3,054
5.44%
Circulating Supply
100,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00102469

Price Change

$-0.000062318002
5.73%
24h Low / 24h High
$0.00108285 / $0.00114549

Trading Volume

$3,054.16
5.44%
Volume / Market Cap
0.029805697
Market Dominance
0.0000038316486%
Market Rank
#5377

ShredN Supply

Circulating Supply
100,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$102,469
5.73%

Fully Diluted
Market Cap

$102,469
8.04%

ShredN Price Yesterday

Yesterday's Low / High
$0.0010858235 / $0.0011426198
Yesterday's Open / Close
$0.0011426198 / $0.0010858235
Yesterday's Change
8.04%
Yesterday's Volume
$2,915.4321

ShredN Price History

7d Low / 7d High
$0.0010762967 / $0.0011950237
30d Low / 30d High
$0.0010853927 / $0.0011943228
90d Low / 90d High
$0.0010762967 / $0.0011950237
52 Week Low / 52 Week High
$0.0010762967 / $0.0011950237
All Time HighDec 18, 2024 (1 years ago)
$14.31
99.99%
All Time LowAug 21, 2026 (20 days ago)
$0.00084421
21.38%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
9/9/2026
$0.001137
$0.001143
$0.001145
$0.001085
9/8/2026
$0.001132
$0.001137
$0.001195
$0.001132
9/7/2026
$0.001134
$0.001132
$0.001135
$0.001076
9/6/2026
$0.001134
$0.001134
$0.001191
$0.001078
9/5/2026
$0.001078
$0.001134
$0.001191
$0.001078
9/4/2026
$0.001135
$0.001078
$0.001135
$0.001076
9/3/2026
$0.001128
$0.001135
$0.001137
$0.001077

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.001025 per (SHRED/USD) today with a current market cap of 102,469 USD. 24-hour trading volume is $ 3,054 USD. SHRED to USD price is updated in real-time. ShredN is -5.73% in the last 24 hours. It has a circulating supply of $ 100,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 58 minutes and 31 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

4667
$0.00021022
4.17%
Market Cap$178,520
Volume$839
4668
$0.00023785
81.59%
Market Cap$178,464
Volume$308
4669
$0.00018824
12.08%
Market Cap$178,432
Volume$7,328
4734
Market Cap$178,405
Volume$12
4670
$0.00178373
1.17%
Market Cap$178,404
Volume$1
Market Cap$178,378
Volume$1,771
4672
$0.00007442
0.64%
Market Cap$178,346
Volume$12
4673
Market Cap$178,299
Volume$142
4674
$0.00017833
9.18%
Market Cap$178,280
Volume$26,179
4675
$0.00018189
8.76%
Market Cap$178,240
Volume$6,808
4676
$0.00019156
19.47%
Market Cap$178,086
Volume$18,988
4677
$0.00000178
5.19%
Market Cap$177,948
Volume$2,161
Market Cap$177,827
Volume$133
4678
$0.00017774
24.66%
Market Cap$177,735
Volume$542
4679
$0.04
3.90%
Market Cap$177,706
Volume$7,139
4680
Market Cap$177,670
Volume$33
4681
$0.00017746
3.52%
Market Cap$177,448
Volume$238
4682
$0.0003744
11.11%
Market Cap$177,277
Volume$16
4676
$0.00000042
0%
Market Cap$177,258
Volume$87
4683
$0.59
2.62%
Market Cap$176,870
Volume$120
4684
$0.00063166
0.54%
Market Cap$176,864
Volume$2,462
4685
$0.00017593
2.78%
Market Cap$176,700
Volume$29,146
4686
$0.00000186
7.03%
Market Cap$176,615
Volume$16
4687
$0.00077292
2.65%
Market Cap$176,445
Volume$123
4688
$0.000836
5.42%
Market Cap$176,400
Volume$186
4689
$0.01
0.10%
Market Cap$176,322
Volume$201
4690
$0.00032574
3.13%
Market Cap$176,314
Volume$35,017
4691
$0.00001763
1.79%
Market Cap$176,258
Volume$19
4692
$0.00018744
3.14%
Market Cap$176,085
Volume$12,000
4693
Market Cap$176,079
Volume$446
4694
$0.00017608
0.82%
Market Cap$176,078
Volume$75
Market Cap$176,077
Volume$35
$0.00090239
0%
Market Cap$175,965
Volume$0
4695
$0.00017947
2.86%
Market Cap$175,882
Volume$2
4696
$0.00018502
2.91%
Market Cap$175,785
Volume$28
4697
$0.00000338
11.07%
Market Cap$175,727
Volume$6,051
4698
$0.00005948
1.10%
Market Cap$175,578
Volume$3,953
4021
Market Cap$175,575
Volume$189
4699
$0.00147004
0%
Market Cap$175,547
Volume$29,359
4700
Market Cap$175,336
Volume$41,350
4701
$0.00010829
0%
Market Cap$175,255
Volume$1
4702
$0.00451566
12.70%
Market Cap$175,198
Volume$925
4681
Market Cap$175,098
Volume$234
Market Cap$174,840
Volume$851
4704
$0.000194
5.56%
Market Cap$174,788
Volume$402
4705
$0.00281763
1.44%
Market Cap$174,786
Volume$16
Market Cap$174,730
Volume$7,921
4758
Market Cap$174,478
Volume$89
4706
$0.00000001
0.28%
Market Cap$174,241
Volume$5,966
4707
Market Cap$173,961
Volume$786
4708
$0.0001738
9.68%
Market Cap$173,853
Volume$2
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4749
$0.00021193
0%
Market Cap$173,601
Volume$182
4709
$0.00486398
7.14%
Market Cap$173,509
Volume$307
4710
$0.00017335
15.90%
Market Cap$173,431
Volume$21,631
4763
Market Cap$173,324
Volume$1
4711
Market Cap$173,297
Volume$56,372
4712
Market Cap$173,099
Volume$24,248
4713
$0.00017329
5.84%
Market Cap$173,082
Volume$1,060
4714
$0.00017292
5.87%
Market Cap$172,901
Volume$280
4778
Market Cap$172,798
Volume$5
4715
$0.00000173
9.25%
Market Cap$172,734
Volume$27,959
4716
$0.0018572
1.36%
Market Cap$172,733
Volume$130
4717
$0.00028142
10.06%
Market Cap$172,716
Volume$13,580
4718
$0.00124973
0.30%
Market Cap$172,576
Volume$5
4719
$0.00089066
1.89%
Market Cap$172,510
Volume$892
4762
Market Cap$172,356
Volume$1
4720
Market Cap$172,311
Volume$153
4721
$0.00000022
0.88%
Market Cap$172,100
Volume$4
4722
Market Cap$172,074
Volume$115
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
Market Cap$171,913
Volume$49,544
Market Cap$171,858
Volume$18
4724
$0.00000025
0.99%
Market Cap$171,766
Volume$6
4725
$0.00005724
0%
Market Cap$171,711
Volume$30
4726
$0.00003431
17.43%
Market Cap$171,542
Volume$5,297
4727
$0.00074709
3.49%
Market Cap$171,513
Volume$99
4728
$0.00018918
0.02%
Market Cap$171,390
Volume$6,200
4729
$0.00000041
1.66%
Market Cap$171,076
Volume$117
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4730
$0.00007303
0.37%
Market Cap$170,878
Volume$19
4731
$0.00025382
0.64%
Market Cap$170,807
Volume$694
4753
$0.22
0%
Market Cap$170,740
Volume$20
Market Cap$170,631
Volume$10,111
4733
$0.00017138
7.94%
Market Cap$170,458
Volume$887
4734
$0.00018101
4.91%
Market Cap$170,271
Volume$6,509
4735
$0.00019106
16.24%
Market Cap$170,129
Volume$3,916
Market Cap$170,000
Volume$114,142
4737
$0.0000328
6.55%
Market Cap$169,944
Volume$109
4738
$0.0002599
5.24%
Market Cap$169,932
Volume$543
4739
$0.00016972
3.36%
Market Cap$169,687
Volume$91
4740
$0.0008482
1.10%
Market Cap$169,643
Volume$310
4741
$0.00291854
1.25%
Market Cap$169,602
Volume$141
4742
$0.00020304
1.32%
Market Cap$169,494
Volume$20,579
4743
$0.00405347
3.59%
Market Cap$169,458
Volume$16,939
4744
$0.00016944
3.28%
Market Cap$169,377
Volume$241
4745
$0.00016944
7.25%
Market Cap$169,288
Volume$3,051
4746
Market Cap$169,261
Volume$2
4739
$0.00016901
13.10%
Market Cap$169,061
Volume$1,876
4667
$0.00021022
4.17%
Market Cap$178,520
Volume$839
4668
$0.00023785
81.59%
Market Cap$178,464
Volume$308

Data provided by Coingecko API