ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.001135+ 0.23%
Market Cap
$113,545
0.23%
Volume (24)
$536
0.61%
Circulating Supply
100,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00113545

Price Change

$0.00000264
0.23%
24h Low / 24h High
$0.00107574 / $0.00119031

Trading Volume

$535.9
0.61%
Volume / Market Cap
0.0047197147
Market Dominance
0.0000042172728%
Market Rank
#5282

ShredN Supply

Circulating Supply
100,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$113,545
0.23%

Fully Diluted
Market Cap

$113,545
0.31%

ShredN Price Yesterday

Yesterday's Low / High
$0.0011318476 / $0.0011319494
Yesterday's Open / Close
$0.0011319494 / $0.0011318476
Yesterday's Change
0.31%
Yesterday's Volume
$530.53708

ShredN Price History

7d Low / 7d High
$0.0010691665 / $0.0011911765
30d Low / 30d High
$0.0010762967 / $0.00113451
90d Low / 90d High
$0.0010762967 / $0.0011911765
52 Week Low / 52 Week High
$0.0010691665 / $0.0011911765
All Time HighDec 18, 2024 (1 years ago)
$14.31
99.99%
All Time LowAug 21, 2026 (18 days ago)
$0.00084421
34.50%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
9/7/2026
$0.001134
$0.001132
$0.001135
$0.001076
9/6/2026
$0.001134
$0.001134
$0.001191
$0.001078
9/5/2026
$0.001078
$0.001134
$0.001191
$0.001078
9/4/2026
$0.001135
$0.001078
$0.001135
$0.001076
9/3/2026
$0.001128
$0.001135
$0.001137
$0.001077
9/2/2026
$0.001072
$0.001128
$0.001131
$0.001069
9/1/2026
$0.001073
$0.001072
$0.00113
$0.001071

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.001135 per (SHRED/USD) today with a current market cap of 113,545 USD. 24-hour trading volume is $ 536 USD. SHRED to USD price is updated in real-time. ShredN is +0.23% in the last 24 hours. It has a circulating supply of $ 100,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 43 minutes and 57 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$192,331
Volume$3
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4603
$0.00019205
5.88%
Market Cap$192,093
Volume$7,204
4604
$0.00019191
11.24%
Market Cap$191,953
Volume$2,851
4605
$0.00019157
2.62%
Market Cap$191,698
Volume$400
Market Cap$191,590
Volume$4,016
4605
$0.00194573
0%
Market Cap$191,522
Volume$2
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4607
$0.00019139
4.86%
Market Cap$191,413
Volume$5,945
4608
$0.00007976
9.33%
Market Cap$191,191
Volume$876
4609
$0.00000191
5.35%
Market Cap$190,976
Volume$1,900
4610
$0.00066344
8.25%
Market Cap$190,956
Volume$141
4611
$0.00019072
1.22%
Market Cap$190,632
Volume$1,591
4612
$0.00019052
4.24%
Market Cap$190,562
Volume$4,876
Market Cap$190,322
Volume$9,423
4616
$0.0000019
1.72%
Market Cap$190,253
Volume$7
4615
$0.00001901
2.19%
Market Cap$190,203
Volume$1,281
Market Cap$190,022
Volume$1
4616
$0.00020433
17.36%
Market Cap$189,995
Volume$48,816
4617
$0.00056182
3.55%
Market Cap$189,971
Volume$715
4618
$0.0003159
0.01%
Market Cap$189,939
Volume$1,958
4619
$0.00018984
1.32%
Market Cap$189,935
Volume$18
4620
$0.00025385
6.22%
Market Cap$189,809
Volume$2,031
4621
$0.00083118
0.36%
Market Cap$189,747
Volume$32
4622
$0.01
1.75%
Market Cap$189,711
Volume$21
4627
$0.06
0%
Market Cap$189,671
Volume$161
Market Cap$189,607
Volume$4,538
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4624
$0.00030881
0.82%
Market Cap$189,521
Volume$84
4625
$0.00018934
10.02%
Market Cap$189,470
Volume$142
Market Cap$189,333
Volume$195,455
4627
$0.00019879
7.61%
Market Cap$188,946
Volume$794
4628
$0.00018881
31.51%
Market Cap$188,895
Volume$115,616
4629
$0.04
0.47%
Market Cap$188,761
Volume$126
4630
$0.05
1.21%
Market Cap$188,697
Volume$355
4631
$0.00003905
2.34%
Market Cap$188,309
Volume$7,155
4632
$0.00028834
3.90%
Market Cap$188,270
Volume$384
4633
$0.00018779
1.52%
Market Cap$188,203
Volume$176
4634
$0.00019529
3.18%
Market Cap$188,081
Volume$36,356
4635
$0.00060672
0.17%
Market Cap$187,982
Volume$458
4636
$0.00022832
5.18%
Market Cap$187,860
Volume$1,135
4637
$0.00000198
0%
Market Cap$187,791
Volume$26
Market Cap$187,722
Volume$1
4638
$0.00002026
10.82%
Market Cap$187,592
Volume$209
4639
Market Cap$187,357
Volume$105
4640
$0.00018696
6.83%
Market Cap$187,146
Volume$1,142
4641
$0.05
1.75%
Market Cap$187,088
Volume$236
4642
$0.00018698
8.94%
Market Cap$186,970
Volume$1,162
4643
$0.00020734
4.17%
Market Cap$186,899
Volume$30
4644
$0.00018684
107.25%
Market Cap$186,841
Volume$15
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4645
$0.00194921
0.20%
Market Cap$186,413
Volume$15,308
4646
$0.00079213
0.29%
Market Cap$186,228
Volume$469
4647
$0.00019074
21.82%
Market Cap$186,167
Volume$50,428
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
Market Cap$186,129
Volume$2,818
4649
$0.00021911
1.29%
Market Cap$186,100
Volume$484
4650
$1.86
0.12%
Market Cap$186,093
Volume$2,335
4651
$0.00185919
21.43%
Market Cap$186,013
Volume$4,292
4653
$0.00000186
0.81%
Market Cap$185,792
Volume$79
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4652
$0.00022751
0.79%
Market Cap$185,749
Volume$24
4654
$0.73
0.72%
Market Cap$185,653
Volume$2
Market Cap$185,646
Volume$41
4655
$0.00039626
0.22%
Market Cap$185,610
Volume$44
Market Cap$185,558
Volume$203
4657
$0.00024162
1.03%
Market Cap$185,541
Volume$87
4658
$0.00018925
3.19%
Market Cap$185,463
Volume$678
4659
$0.00018533
1.92%
Market Cap$185,358
Volume$500
3937
Market Cap$185,247
Volume$63
4660
Market Cap$185,219
Volume$126
4661
$0.0000041
5.33%
Market Cap$185,212
Volume$1,231
4662
$0.000197
17.29%
Market Cap$185,024
Volume$16,386
Market Cap$184,938
Volume$8,237
4664
$0.00080504
4.75%
Market Cap$184,877
Volume$92
4665
$0.00035092
1.38%
Market Cap$184,682
Volume$1,703
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4666
$0.00018976
2.66%
Market Cap$184,277
Volume$96
Market Cap$184,097
Volume$96
4667
$0.0000184
0%
Market Cap$184,043
Volume$171
4668
$0.01
36.88%
Market Cap$183,964
Volume$371
4669
$0.61
3.71%
Market Cap$183,845
Volume$497
4670
$0.00063166
0.32%
Market Cap$183,813
Volume$38,295
4671
$0.00018971
2.17%
Market Cap$183,772
Volume$85
4672
$0.00128965
0.50%
Market Cap$183,593
Volume$2
4673
$0.00018345
15.95%
Market Cap$183,492
Volume$3,803
4674
$0.01
0.67%
Market Cap$183,308
Volume$180
4675
$0.00295063
0.61%
Market Cap$183,037
Volume$18
4676
$0.00018279
1.36%
Market Cap$182,875
Volume$2,177
4677
$0.00182733
7.76%
Market Cap$182,826
Volume$1,928
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4678
$0.00018238
32.27%
Market Cap$182,381
Volume$80,699
Market Cap$182,314
Volume$44,926
4680
$0.0001822
1.81%
Market Cap$182,274
Volume$26
4681
$0.00072881
0.02%
Market Cap$182,197
Volume$4,700
Market Cap$181,880
Volume$482
Market Cap$192,331
Volume$3
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100

Data provided by Coingecko API