ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
$0.000336 -33.33%
Market Cap
$33,563
33.33%
Volume (24)
$32,385
3.81%
Circulating Supply
100,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRED price Statistics

ShredN Price Today

ShredN Price
$0.00033563

Price Change

$-0.00016780493
33.33%
24h Low / 24h High
$0.00027969 / $0.00072719

Trading Volume

$32,385
3.81%
Volume / Market Cap
0.96490183
Market Dominance
0.0000011528992%
Market Rank
#7583

ShredN Supply

Circulating Supply
100,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
$33,563
33.33%

Fully Diluted
Market Cap

$33,563
33.33%

ShredN Price Yesterday

Yesterday's Low / High
$0.00050344155 / $0.00050344538
Yesterday's Open / Close
$0.00050344538 / $0.00050344155
Yesterday's Change
33.33%
Yesterday's Volume
$42,264.364

ShredN Price History

7d Low / 7d High
$0.00027914568 / $0.0011182443
30d Low / 30d High
$0.0002792799 / $0.00050344538
90d Low / 90d High
$0.00027914568 / $0.0010651319
52 Week Low / 52 Week High
$0.00027914568 / $0.0011182443
All Time HighDec 18, 2024 (1 years ago)
$14.31
100.00%
All Time LowOct 9, 2026 (1 days ago)
$0.00022328
50.32%

Data provided by Coingecko API

SHRED to USD converter

ShredN
ShredNSHRED
USD
USDUSD

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to USD)

SHREDUSD by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (USD)

Date
10/9/2026
$0.000279
$0.000503
$0.000503
$0.000279
10/8/2026
$0.001006
$0.000279
$0.001009
$0.000279
10/7/2026
$0.001009
$0.001006
$0.001063
$0.001005
10/6/2026
$0.001118
$0.001009
$0.001118
$0.001006
10/5/2026
$0.001061
$0.001118
$0.001117
$0.00106
10/4/2026
$0.001062
$0.001061
$0.001118
$0.001006
10/3/2026
$0.001062
$0.001062
$0.001118
$0.001006

Data provided by Coingecko API

SHRED Price Live Data

The live price of SHRED is $ 0.000336 per (SHRED/USD) today with a current market cap of 33,563 USD. 24-hour trading volume is $ 32,385 USD. SHRED to USD price is updated in real-time. ShredN is -33.33% in the last 24 hours. It has a circulating supply of $ 100,000,000 SHRED.

ShredN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 19 minutes and 22 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

6679
$0.00011992
0.01%
Market Cap$59,959
Volume$94
Market Cap$59,942
Volume$7,537
6681
Market Cap$59,903
Volume$7,113
Market Cap$59,766
Volume$4
6685
$0.00006278
30.95%
Market Cap$59,738
Volume$21,776
6686
$0.00006764
8.41%
Market Cap$59,718
Volume$17,323
$0.00000006
0%
Market Cap$59,703
Volume$10
$0.00006742
0%
Market Cap$59,652
Volume$53
6690
$0.00005965
0.26%
Market Cap$59,649
Volume$172
6687
$0.00006371
8.13%
Market Cap$59,644
Volume$3,472
6688
$0.00005962
0.85%
Market Cap$59,622
Volume$2
6693
$0.00006042
8.82%
Market Cap$59,606
Volume$3,090
6689
$0.0000634
1.21%
Market Cap$59,603
Volume$159
6694
$0.00005958
1.98%
Market Cap$59,580
Volume$1,434
6691
$0.00005957
0.69%
Market Cap$59,566
Volume$170
6698
$0.000062
1.85%
Market Cap$59,558
Volume$72
6692
$0.25
0%
Market Cap$59,542
Volume$49
6700
$0.0000609
2.92%
Market Cap$59,527
Volume$1,082
$0.00019842
0%
Market Cap$59,526
Volume$3
6695
$0.00000014
0.66%
Market Cap$59,512
Volume$14
6696
$0.00021282
17.00%
Market Cap$59,504
Volume$567
6697
$0.00000397
0.01%
Market Cap$59,495
Volume$8
6699
$0.00017313
0.13%
Market Cap$59,488
Volume$5
6702
$0.00005952
1.75%
Market Cap$59,476
Volume$306
Market Cap$59,453
Volume$0
6701
$0.00000071
0.02%
Market Cap$59,433
Volume$2
6703
$0.0000634
2.82%
Market Cap$59,427
Volume$21
$0.00002568
0%
Market Cap$59,395
Volume$3
6704
$0.00005941
1.44%
Market Cap$59,379
Volume$97
$0.00000006
0%
Market Cap$59,332
Volume$16
6706
$0.00006416
16.65%
Market Cap$59,265
Volume$13,317
Market Cap$59,243
Volume$2
6705
$0.00005922
0.14%
Market Cap$59,224
Volume$4
Market Cap$59,178
Volume$4
6707
$0.00006063
2.47%
Market Cap$59,178
Volume$5,074
$0.00014056
0%
Market Cap$59,132
Volume$136
6708
$0.00006047
1.42%
Market Cap$59,109
Volume$202
$0.00005903
0%
Market Cap$59,010
Volume$62
6711
$0.00005891
0.71%
Market Cap$58,911
Volume$1
6710
$0.00024955
0.30%
Market Cap$58,910
Volume$2
6712
$0.00010776
0.26%
Market Cap$58,875
Volume$12
6714
$0.00007176
0.27%
Market Cap$58,867
Volume$3,493
6713
$0.00005881
1.35%
Market Cap$58,817
Volume$1,381
$0.00000059
0%
Market Cap$58,807
Volume$45
6718
$0.00006097
1.08%
Market Cap$58,747
Volume$1
6717
$0.0012714
4.14%
Market Cap$58,734
Volume$405
6716
$0.00005872
0.07%
Market Cap$58,719
Volume$209
Market Cap$58,649
Volume$20
6719
$0.00006087
26.20%
Market Cap$58,649
Volume$3,070
6720
$0.00000117
0%
Market Cap$58,566
Volume$540
Market Cap$58,558
Volume$55
6722
$0.00000059
1.25%
Market Cap$58,551
Volume$4
6723
$0.00075278
7.14%
Market Cap$58,523
Volume$781
6725
$0.0000603
25.51%
Market Cap$58,506
Volume$10,186
6724
$0.00005845
3.74%
Market Cap$58,454
Volume$7
6726
Market Cap$58,434
Volume$479
6727
$0.00000014
0%
Market Cap$58,365
Volume$80
6731
$0.00011669
12.37%
Market Cap$58,338
Volume$5,773
6729
$0.00005833
18.12%
Market Cap$58,329
Volume$11,191
6730
$0.00005994
0.65%
Market Cap$58,325
Volume$118
$0.00000001
0%
Market Cap$58,316
Volume$134
6732
$0.00277637
7.80%
Market Cap$58,304
Volume$311
Market Cap$58,289
Volume$2
6733
$0.00005831
1.55%
Market Cap$58,286
Volume$253
$0.00081969
0%
Market Cap$58,189
Volume$43
6734
$0.00012933
17.53%
Market Cap$58,050
Volume$870
6735
$0.00303242
2.70%
Market Cap$58,001
Volume$100
6737
$0.00005934
1.14%
Market Cap$57,998
Volume$20
Market Cap$57,991
Volume$3
$0.00005792
0%
Market Cap$57,916
Volume$116
6738
$0.00000061
0.71%
Market Cap$57,870
Volume$3
6739
$0.00000076
1.29%
Market Cap$57,846
Volume$13
$0.00006703
0%
Market Cap$57,810
Volume$2
Market Cap$57,715
Volume$2
$0.00000058
0%
Market Cap$57,655
Volume$2
Market Cap$57,651
Volume$1
Market Cap$57,630
Volume$43
Market Cap$57,588
Volume$8,408
$0.00005758
0%
Market Cap$57,579
Volume$155
6743
$0.00005753
1.09%
Market Cap$57,520
Volume$51
6744
$0.00006036
27.40%
Market Cap$57,507
Volume$19,099
$0.00010044
0%
Market Cap$57,470
Volume$2
6745
$0.00021355
1.94%
Market Cap$57,375
Volume$1,449
6748
$0.00000006
0.11%
Market Cap$57,368
Volume$38
$0.0000002
0%
Market Cap$57,349
Volume$1,928
6746
Market Cap$57,345
Volume$2
6747
$0.00005734
0%
Market Cap$57,337
Volume$9
6749
$0.00000057
0.82%
Market Cap$57,255
Volume$32
$0.00005738
0%
Market Cap$57,243
Volume$49
6750
$0.00000014
0.34%
Market Cap$57,230
Volume$96
Market Cap$57,171
Volume$129
6751
$0.00000057
2.44%
Market Cap$57,146
Volume$308
6752
$0.01
0.29%
Market Cap$57,074
Volume$1
6679
$0.00011992
0.01%
Market Cap$59,959
Volume$94
Market Cap$59,942
Volume$7,537

Data provided by Coingecko API