Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
BRL 0.019581 -0.11%
Market Cap
BRL 18.44M
0.19%
Volume (24)
BRL 193,445
208.16%
Circulating Supply
942,173,360 SHRUB
Issue Date
-

Data provided by Coingecko API

SHRUB price Statistics

Shrub Price Today

Shrub Price
BRL 0.01958118

Price Change

BRL -0.000021875692
0.11%
24h Low / 24h High
BRL 0.01875678 / BRL 0.02092705

Trading Volume

BRL 193,445
208.16%
Volume / Market Cap
0.01048929
Market Dominance
0.000085206227%
Market Rank
#2722

Shrub Supply

Circulating Supply
942,173,357.801 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
BRL 18,442,145
0.19%

Fully Diluted
Market Cap

BRL 18,595,344
1.78%

Shrub Price Yesterday

Yesterday's Low / High
BRL 0.018849239 / BRL 0.019615714
Yesterday's Open / Close
BRL 0.018849239 / BRL 0.019615714
Yesterday's Change
1.81%
Yesterday's Volume
BRL 546,038.17

Shrub Price History

7d Low / 7d High
BRL 0.0034704199 / BRL 0.0045232722
30d Low / 30d High
BRL 0.018849239 / BRL 0.020533239
90d Low / 90d High
BRL 0.018849239 / BRL 0.02277855
52 Week Low / 52 Week High
BRL 0.018849239 / BRL 0.024521337
All Time High11월 14일, 2024 (9 months ago)
BRL 1.5
98.69%
All Time Low9월 17일, 2024 (11 months ago)
BRL 0.00016841
11525.87%

Data provided by Coingecko API

SHRUB to BRL converter

Shrub
ShrubSHRUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shrub Price Chart (SHRUB to BRL)

    SHRUBBRL by TradingView

    Shrub Exchanges

    Instant crypto to crypto exchange coming soon!

    Shrub Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.019566
    BRL 0
    BRL 0.020407
    BRL 0.018849
    2025. 8. 29.
    BRL 0.02012
    BRL 0.019566
    BRL 0.02093
    BRL 0.019305
    2025. 8. 28.
    BRL 0.0209
    BRL 0.02012
    BRL 0.021776
    BRL 0.019956
    2025. 8. 27.
    BRL 0.022051
    BRL 0.0209
    BRL 0.022779
    BRL 0.021487
    2025. 8. 26.
    BRL 0.020895
    BRL 0.022051
    BRL 0.02229
    BRL 0.020893
    2025. 8. 25.
    BRL 0.023625
    BRL 0.020895
    BRL 0.024019
    BRL 0.020132
    2025. 8. 24.
    BRL 0.023719
    BRL 0.023625
    BRL 0.024521
    BRL 0.023469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 48 seconds

    Explore Our Other Products for SHRUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,494
    0.16%
    Market CapBRL 2.16T
    VolumeBRL 22.31B
    2
    BRL 4,460.25
    1.41%
    Market CapBRL 537.67B
    VolumeBRL 18.24B
    3
    BRL 2.82
    0.53%
    Market CapBRL 167.91B
    VolumeBRL 3.11B
    5
    BRL 858.14
    0.20%
    Market CapBRL 119.37B
    VolumeBRL 734.64M
    6
    BRL 203.68
    0.46%
    Market CapBRL 110.09B
    VolumeBRL 5.29B
    9
    BRL 0.22
    0.47%
    Market CapBRL 32.69B
    VolumeBRL 908.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    2719
    BRL 0.15
    0%
    Market CapBRL 19.85M
    VolumeBRL 0
    2720
    Market CapBRL 18.46M
    VolumeBRL 272,416
    2721
    BRL 5.43
    0.02%
    Market CapBRL 18.45M
    VolumeBRL 107,331
    2723
    BRL 0.00000005
    12.81%
    Market CapBRL 18.42M
    VolumeBRL 211,181
    2724
    BRL 0.51
    8.10%
    Market CapBRL 18.39M
    VolumeBRL 2,737

    Data provided by Coingecko API