Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000005+ 1.32%
Market Cap
ETH 1,146
1.74%
Volume (24)
ETH 19
11.92%
Circulating Supply
238,588,040 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00000479

Price Change

ETH <0.000001
1.32%
24h Low / 24h High
ETH 0.00000419 / ETH 0.00000481

Trading Volume

ETH 19.302025
11.92%
Volume / Market Cap
0.016842954
Market Dominance
0.00011048598%
Market Rank
#2531

Shutter Supply

Circulating Supply
238,588,043.363 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 1,146
1.74%

Fully Diluted
Market Cap

ETH 4,804
7.01%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000042422447 / ETH 0.0000047361575
Yesterday's Open / Close
ETH 0.0000042422447 / ETH 0.0000047361575
Yesterday's Change
6.70%
Yesterday's Volume
ETH 17.356624

Shutter Price History

7d Low / 7d High
ETH 0.01457522 / ETH 0.019784868
30d Low / 30d High
ETH 0.0000042000021 / ETH 0.0000047724022
90d Low / 90d High
ETH 0.0000042000021 / ETH 0.0000050779405
52 Week Low / 52 Week High
ETH 0.0000042000021 / ETH 0.0000058594806
All Time High2월 27일, 2024 (10 months ago)
ETH 2,069
100.00%
All Time Low12월 6일, 2024 (19 days ago)
ETH 0.00000345
39.12%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
2024. 12. 24.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2024. 12. 23.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2024. 12. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 21.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2024. 12. 20.
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
2024. 12. 19.
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,220
0.06%
Market CapETH 1.94T
VolumeETH 37.69B
2
eth
EthereumETH
ETH 3,439.62
1.46%
Market CapETH 413.69B
VolumeETH 18.08B
4
ETH 2.25
2.21%
Market CapETH 128.7B
VolumeETH 3.53B
5
ETH 704.82
0.14%
Market CapETH 102.73B
VolumeETH 835.56M
6
ETH 194.49
2.52%
Market CapETH 93.37B
VolumeETH 3.22B
7
ETH 0.325605
2.30%
Market CapETH 47.95B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2528
ETH 0.00000797
0.32%
Market CapETH 1,149
VolumeETH 3
2529
ETH 0.00000115
2.94%
Market CapETH 1,148
VolumeETH 17
2530
ETH 0.00000805
5.94%
Market CapETH 1,147
VolumeETH 2
2532
ETH 0.00000112
1.99%
Market CapETH 1,145
VolumeETH 29
2533
ETH 0.00000114
3.57%
Market CapETH 1,143
VolumeETH 457

Data provided by Coingecko API