Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000001 -8.77%
Market Cap
ETH 392
0.55%
Volume (24)
ETH 18
0.26%
Circulating Supply
337,139,850 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00000107

Price Change

ETH <0.000001
8.77%
24h Low / 24h High
ETH 0.000001 / ETH 0.00000121

Trading Volume

ETH 17.88479
0.26%
Volume / Market Cap
0.045641463
Market Dominance
0.000036889907%
Market Rank
#3493

Shutter Supply

Circulating Supply
337,139,848.958 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 391.854
0.55%

Fully Diluted
Market Cap

ETH 1,162
8.02%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000010721038 / ETH 0.0000010793253
Yesterday's Open / Close
ETH 0.0000010793253 / ETH 0.0000010721038
Yesterday's Change
0.53%
Yesterday's Volume
ETH 17.60177

Shutter Price History

7d Low / 7d High
ETH 0.0035542264 / ETH 0.0046608391
30d Low / 30d High
ETH 0.0000010187029 / ETH 0.0000011988946
90d Low / 90d High
ETH 0.0000010187029 / ETH 0.0000012283431
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000012283431
All Time High2월 27일, 2024 (1 years ago)
ETH 2,069
100.00%
All Time Low7월 21일, 2025 (6 days ago)
ETH <0.000001
24.93%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 7. 26.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,663
0.39%
Market CapETH 2.36T
VolumeETH 37.91B
2
eth
EthereumETH
ETH 3,856.55
0.93%
Market CapETH 466.25B
VolumeETH 33.85B
3
ETH 3.21
0.16%
Market CapETH 190.2B
VolumeETH 6.13B
5
ETH 847.58
6.58%
Market CapETH 118.41B
VolumeETH 3.54B
6
ETH 191.11
2.41%
Market CapETH 103.42B
VolumeETH 9.95B
8
ETH 0.239172
0.46%
Market CapETH 36.02B
VolumeETH 3.21B

Data provided by Coingecko API

More Cryptocurrencies

3490
ETH 0.00000047
1.52%
Market CapETH 393
VolumeETH 40
3491
ETH 0.0000004
0.66%
Market CapETH 392
VolumeETH 0
3492
ETH 0.00005278
0.80%
Market CapETH 392
VolumeETH 1
3494
ETH 0.00027953
3.21%
Market CapETH 392
VolumeETH 3
3495
ETH 0.00000371
6.36%
Market CapETH 392
VolumeETH 709

Data provided by Coingecko API