Shutter (SHU) Live Price

Shutter logo
SHUShutter
$0.001312 0.00%
Market Cap
$496,686
0%
Volume (24)
$18
0.00%
Circulating Supply
378,521,750 SHU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHU price Statistics

Shutter Price Today

Shutter Price
$0.00131217

Trading Volume

$17.71
0.00%
Volume / Market Cap
0.00003565633
Market Dominance
0.000020295186%
Market Rank
#3507

Shutter Supply

Circulating Supply
378,521,753.987 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
$496,686

Fully Diluted
Market Cap

$1,312,174
0.01%

Shutter Price Yesterday

Yesterday's Low / High
$0.0013120822 / $0.0013120839
Yesterday's Open / Close
$0.0013120839 / $0.0013120822
Yesterday's Change
0.01%
Yesterday's Volume
$17.70723

Shutter Price History

7d Low / 7d High
$0.0013119966 / $0.0013230426
30d Low / 30d High
$0.0013120805 / $0.0013124948
90d Low / 90d High
$0.0013119966 / $0.0013230426
52 Week Low / 52 Week High
$0.0013119966 / $0.0013230426
All Time HighFeb 27, 2024 (2 years ago)
$6,712,329
100.00%
All Time LowJul 24, 2026 (1 months ago)
$0.00101101
29.79%

Data provided by Coingecko API

SHU to USD converter

Shutter
ShutterSHU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to USD)

SHUUSD by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (USD)

Date
8/23/2026
$0.001312
$0
$0.001312
$0.001312
8/19/2026
$0.001322
$0
$0.001322
$0.001321
8/18/2026
$0.001321
$0.001322
$0.001322
$0.001313

Data provided by Coingecko API

SHU Price Live Data

The live price of SHU is $ 0.001312 per (SHU/USD) today with a current market cap of 496,686 USD. 24-hour trading volume is $ 18 USD. SHU to USD price is updated in real-time. Shutter is 0.00% in the last 24 hours. It has a circulating supply of $ 378,521,750 SHU.

Shutter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 47 minutes and 45 seconds

Explore Our Other Products for SHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,789
1.75%
Market Cap$1.58T
Volume$51.37B
2
$2,478.14
1.22%
Market Cap$299.03B
Volume$20.51B
4
$701.76
0.09%
Market Cap$93.43B
Volume$1.2B
5
$1.47
2.52%
Market Cap$92.54B
Volume$5.84B
7
$97.8
2.75%
Market Cap$57.04B
Volume$5.53B
12
$0.09
3.54%
Market Cap$13.95B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3246
$0.00066412
2.94%
Market Cap$667,332
Volume$113
3247
$0.00000009
4.46%
Market Cap$666,737
Volume$6,455
3248
$0.0041314
0.92%
Market Cap$666,600
Volume$5,295
3249
Market Cap$664,760
Volume$100,013
3250
$0.00025556
5.53%
Market Cap$664,594
Volume$1,883
3251
$0.00007174
0%
Market Cap$662,159
Volume$440
3252
$0.07
12.60%
Market Cap$659,140
Volume$35,401
3253
Market Cap$658,951
Volume$3,106
3029
Market Cap$657,966
Volume$124
Market Cap$656,885
Volume$44,330
3257
$0.01
0.15%
Market Cap$656,778
Volume$200,578
3254
$0.0014191
8.15%
Market Cap$656,749
Volume$2,423
3256
$0.07
9.02%
Market Cap$656,533
Volume$8,013
3260
$0.00381066
1.77%
Market Cap$655,884
Volume$5,490
3258
$0.00038304
1.60%
Market Cap$655,337
Volume$95
3259
$0.00162848
2.58%
Market Cap$655,073
Volume$537,219
Market Cap$653,171
Volume$548,380
Market Cap$652,901
Volume$90,832
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3262
$0.0006529
29.29%
Market Cap$651,901
Volume$69,367
3267
$0.0000899
4.16%
Market Cap$651,532
Volume$12,393
3264
$0.01
8.29%
Market Cap$650,691
Volume$79
3026
Market Cap$649,649
Volume$406
3230
$4,641.58
0%
Market Cap$648,790
Volume$13
Market Cap$648,494
Volume$866,087
3269
$0.00000939
2.65%
Market Cap$648,267
Volume$15
3266
$0.00119759
3.94%
Market Cap$647,860
Volume$64,569
3270
$0.00067182
0.36%
Market Cap$647,019
Volume$1,453
3271
$0.00064691
48.72%
Market Cap$646,833
Volume$72,889
3272
$0.01
1.72%
Market Cap$645,545
Volume$95,539
3275
$0.00064491
27.96%
Market Cap$645,150
Volume$38,185
3273
$0.00064503
4.58%
Market Cap$645,026
Volume$34,477
3274
$0.01
4.56%
Market Cap$643,612
Volume$31
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
Market Cap$639,598
Volume$271,675
3276
$0.00360218
7.88%
Market Cap$637,318
Volume$5,471
3246
$0.00063697
0%
Market Cap$636,903
Volume$5
Market Cap$636,050
Volume$96,556
3278
$0.01
3.68%
Market Cap$635,884
Volume$14,522
3279
$0.00063523
23.57%
Market Cap$635,195
Volume$5.32M
3280
$0.06
2.03%
Market Cap$634,994
Volume$144
3281
$0.0006347
2.25%
Market Cap$634,673
Volume$1,078
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3283
$0.00063237
5.45%
Market Cap$634,429
Volume$2,218
3282
Market Cap$634,266
Volume$1,716
3317
$0.00000009
0%
Market Cap$633,260
Volume$7
3285
$0.00111772
2.42%
Market Cap$631,609
Volume$76,465
3284
$0.00000142
0.98%
Market Cap$630,829
Volume$44,442
3286
$0.01
0.07%
Market Cap$628,955
Volume$390
Market Cap$627,600
Volume$15,041
3288
$0.05
3.15%
Market Cap$627,505
Volume$60,549
3289
$0.00156932
2.91%
Market Cap$626,399
Volume$1,166
3292
$0.00000625
2.73%
Market Cap$625,908
Volume$28,044
3290
$0.00062485
5.60%
Market Cap$625,005
Volume$8,765
Market Cap$624,836
Volume$8,504
Market Cap$624,267
Volume$1.09M
3294
Market Cap$623,825
Volume$21
3295
Market Cap$623,746
Volume$98,494
3296
$0.57
4.18%
Market Cap$623,416
Volume$29,193
3291
$0.00026678
0%
Market Cap$622,942
Volume$65
3297
$0.09
1.04%
Market Cap$622,757
Volume$1,463
3299
$0.00008054
0.47%
Market Cap$622,558
Volume$22,108
Market Cap$622,487
Volume$63,878
Market Cap$621,811
Volume$643
3301
$0.00016858
5.52%
Market Cap$621,111
Volume$302,552
3303
$0.00069771
1.31%
Market Cap$621,027
Volume$1,992
Market Cap$620,128
Volume$623,854
3305
$0.00061953
1.17%
Market Cap$619,528
Volume$999
3306
$0.01
4.58%
Market Cap$618,530
Volume$2,381
Market Cap$617,018
Volume$245
3302
$0.00221963
13.21%
Market Cap$615,083
Volume$34,608
3307
Market Cap$615,022
Volume$4,521
3265
$0.00006147
0.76%
Market Cap$614,704
Volume$10
3308
$0.0009361
0.02%
Market Cap$614,550
Volume$19,977
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3310
$0.00306601
0.96%
Market Cap$613,356
Volume$279
3309
$0.00008517
1.68%
Market Cap$613,217
Volume$1,624
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3312
$0.00062526
0.27%
Market Cap$611,921
Volume$2,437
3320
Market Cap$611,867
Volume$23
Market Cap$611,141
Volume$36
3308
Market Cap$611,092
Volume$4
3313
$5.9
0.01%
Market Cap$610,452
Volume$3
3311
$0.33
15.76%
Market Cap$610,153
Volume$39,432
3314
$0.00152965
7.60%
Market Cap$609,707
Volume$740
Market Cap$609,625
Volume$2,112
3316
$0.00062195
0.43%
Market Cap$609,508
Volume$2,541
3317
$0
0.71%
Market Cap$609,473
Volume$10,531
3318
$0.00063546
4.36%
Market Cap$608,962
Volume$875
3320
$0.00060762
14.61%
Market Cap$608,466
Volume$758,025
3319
$0.0000756
1.38%
Market Cap$608,408
Volume$66,603
3333
$0.00061111
0%
Market Cap$608,319
Volume$274
3323
$0.00070893
2.25%
Market Cap$606,914
Volume$9,711
3303
$0.00075751
0%
Market Cap$606,289
Volume$12
3325
$0.00190146
0.89%
Market Cap$605,556
Volume$260
3324
$0.0027967
4.61%
Market Cap$605,357
Volume$53,104
3330
$0.23
0.84%
Market Cap$605,108
Volume$9
3281
$0.00006077
0%
Market Cap$605,034
Volume$424
3322
$0.00006221
0.97%
Market Cap$604,920
Volume$442
3246
$0.00066412
2.94%
Market Cap$667,332
Volume$113
3247
$0.00000009
4.46%
Market Cap$666,737
Volume$6,455

Data provided by Coingecko API