Shutter (SHU) Live Price

Shutter logo
SHUShutter
$0.002982 -6.51%
Market Cap
$1.13M
6.51%
Volume (24)
$35,641
1.15%
Circulating Supply
378,521,750 SHU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHU price Statistics

Shutter Price Today

Shutter Price
$0.00298154

Price Change

$-0.00020776257
6.51%
24h Low / 24h High
$0.00284853 / $0.00415905

Trading Volume

$35,641
1.15%
Volume / Market Cap
0.031580477
Market Dominance
0.000042602134%
Market Rank
#2876

Shutter Supply

Circulating Supply
378,521,753.987 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
$1,128,577
6.51%

Fully Diluted
Market Cap

$2,981,539
6.18%

Shutter Price Yesterday

Yesterday's Low / High
$0.0031749356 / $0.0031812256
Yesterday's Open / Close
$0.0031812256 / $0.0031749356
Yesterday's Change
6.18%
Yesterday's Volume
$38,923.256

Shutter Price History

7d Low / 7d High
$0.0028665073 / $0.0041531853
30d Low / 30d High
$0.0030427011 / $0.0038892624
90d Low / 90d High
$0.0030396369 / $0.0038892624
52 Week Low / 52 Week High
$0.0030396369 / $0.0038892624
All Time HighFeb 27, 2024 (2 years ago)
$6,712,329
100.00%
All Time LowApr 17, 2026 (0 days ago)
$0.00284853
27.09%

Data provided by Coingecko API

SHU to USD converter

Shutter
ShutterSHU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to USD)

SHUUSD by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (USD)

Date
4/16/2026
$0.003235
$0
$0.003889
$0.003043
4/15/2026
$0.003431
$0.003235
$0.003882
$0.003053
4/14/2026
$0.003615
$0.003431
$0.003693
$0.00304
4/13/2026
$0.003638
$0.003615
$0.00368
$0.003163
4/12/2026
$0.003623
$0.003638
$0.003654
$0.003115
4/11/2026
$0.003618
$0.003623
$0.003649
$0.003154
4/10/2026
$0.003612
$0.003618
$0.003643
$0.003182

Data provided by Coingecko API

SHU Price Live Data

The live price of SHU is $ 0.002982 per (SHU/USD) today with a current market cap of 1.13M USD. 24-hour trading volume is $ 35,641 USD. SHU to USD price is updated in real-time. Shutter is -6.51% in the last 24 hours. It has a circulating supply of $ 378,521,750 SHU.

Shutter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 29 minutes and 17 seconds

Explore Our Other Products for SHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,229
2.98%
Market Cap$1.55T
Volume$62.88B
2
$2,430.97
3.67%
Market Cap$293.64B
Volume$25.03B
4
$1.48
2.11%
Market Cap$91.33B
Volume$4.07B
5
$644.54
1.56%
Market Cap$86.9B
Volume$1.39B
7
$89.01
0.01%
Market Cap$51.29B
Volume$5.62B
10
$0.1
0.91%
Market Cap$15.4B
Volume$2.49B

Data provided by Coingecko API

More Cryptocurrencies

2873
$0.00000964
2.59%
Market Cap$1.14M
Volume$187,508
2874
$0.00141866
0.29%
Market Cap$1.13M
Volume$60
2875
$0.00009433
2.00%
Market Cap$1.13M
Volume$9,802
2877
$0.00180307
43.46%
Market Cap$1.13M
Volume$12
2878
$0.00002302
1.39%
Market Cap$1.13M
Volume$4,620

Data provided by Coingecko API