Shutter (SHU) Live Price

Shutter logo
SHUShutter
$0.001258 -0.90%
Market Cap
$476,198
0.90%
Volume (24)
$633
0.02%
Circulating Supply
378,521,750 SHU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHU price Statistics

Shutter Price Today

Shutter Price
$0.00125803

Price Change

$-0.000011426247
0.90%
24h Low / 24h High
$0.0012509 / $0.00125864

Trading Volume

$633.41
0.02%
Volume / Market Cap
0.00133014
Market Dominance
0.000017806589%
Market Rank
#3659

Shutter Supply

Circulating Supply
378,521,753.987 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
$476,198
0.90%

Fully Diluted
Market Cap

$1,258,047
0.56%

Shutter Price Yesterday

Yesterday's Low / High
$0.0012509064 / $0.0012511055
Yesterday's Open / Close
$0.0012511055 / $0.0012509064
Yesterday's Change
0.56%
Yesterday's Volume
$862.16561

Shutter Price History

7d Low / 7d High
$0.0012509064 / $0.0012982147
30d Low / 30d High
$0.0012509064 / $0.001277478
90d Low / 90d High
$0.0012509064 / $0.001298225
52 Week Low / 52 Week High
$0.0012509064 / $0.0012982874
All Time HighFeb 27, 2024 (2 years ago)
$6,712,329
100.00%
All Time LowJul 24, 2026 (1 months ago)
$0.00101101
24.43%

Data provided by Coingecko API

SHU to USD converter

Shutter
ShutterSHU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to USD)

SHUUSD by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (USD)

Date
9/13/2026
$0.001277
$0
$0.001277
$0.001251
9/12/2026
$0.001278
$0.001277
$0.001278
$0.001277
9/10/2026
$0.001278
$0
$0.001278
$0.001278
9/9/2026
$0.001278
$0.001278
$0.001278
$0.001278
9/7/2026
$0.001298
$0
$0.001298
$0.001298

Data provided by Coingecko API

SHU Price Live Data

The live price of SHU is $ 0.001258 per (SHU/USD) today with a current market cap of 476,198 USD. 24-hour trading volume is $ 633 USD. SHU to USD price is updated in real-time. Shutter is -0.90% in the last 24 hours. It has a circulating supply of $ 378,521,750 SHU.

Shutter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 35 minutes and 15 seconds

Explore Our Other Products for SHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

3249
Market Cap$648,895
Volume$400
Market Cap$646,121
Volume$982,386
3325
Market Cap$645,842
Volume$0
3326
Market Cap$645,274
Volume$1
3327
$0.00003789
0.22%
Market Cap$644,883
Volume$111,101
Market Cap$644,699
Volume$646,437
3329
$0.00064351
1.61%
Market Cap$644,279
Volume$20
3330
Market Cap$642,438
Volume$97
3331
$0.00001629
1.81%
Market Cap$642,340
Volume$17,427
Market Cap$642,106
Volume$372,402
3333
Market Cap$641,919
Volume$1,531
Market Cap$640,903
Volume$201,849
3335
$0.00269781
0.39%
Market Cap$640,196
Volume$1,085
3336
$0.00255614
0.00%
Market Cap$639,878
Volume$293,573
3337
$0.00063942
2.94%
Market Cap$639,433
Volume$125,130
3338
$0.0006813
6.23%
Market Cap$638,264
Volume$38,914
Market Cap$638,081
Volume$31.55M
3340
$0.00063763
2.54%
Market Cap$637,776
Volume$6,179
Market Cap$637,216
Volume$31
Market Cap$637,048
Volume$852,170
3343
$0.00062778
9.60%
Market Cap$636,343
Volume$4,222
3344
$0.00050978
2.46%
Market Cap$635,134
Volume$7,580
3345
$0.00299908
0.35%
Market Cap$634,917
Volume$208
3346
$0.00063475
3.01%
Market Cap$634,522
Volume$1,479
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3347
Market Cap$634,390
Volume$5,337
3348
Market Cap$633,527
Volume$1,174
3349
$0.00063297
15.36%
Market Cap$633,137
Volume$52,388
3350
Market Cap$632,694
Volume$37,181
3351
$0.01
0.11%
Market Cap$631,696
Volume$110
3352
$0.00225152
1.49%
Market Cap$631,654
Volume$7,122
3353
$0.09
1.24%
Market Cap$631,247
Volume$1,842
3354
$0.01
3.52%
Market Cap$631,018
Volume$7
3318
$0.00000009
0%
Market Cap$630,462
Volume$7
3355
$0.00126206
1.92%
Market Cap$630,449
Volume$3,117
3356
$0.00100983
3.58%
Market Cap$630,179
Volume$6,412
3357
$0.00009269
0%
Market Cap$629,571
Volume$16
3358
$0.00026225
0.76%
Market Cap$629,350
Volume$87
3359
$0.0006534
2.21%
Market Cap$629,235
Volume$95
3361
$0.00377093
3.21%
Market Cap$627,146
Volume$56
3362
$0.00023863
1.84%
Market Cap$626,971
Volume$209,482
3363
$0.00073311
0.89%
Market Cap$626,434
Volume$144
Market Cap$625,049
Volume$396
3365
$0.00062397
9.94%
Market Cap$623,328
Volume$1,726
Market Cap$623,288
Volume$246,957
3367
$0.00018009
19.07%
Market Cap$622,786
Volume$1,386
3368
$0.0006223
28.86%
Market Cap$622,408
Volume$142,608
3369
$0.00062206
11.18%
Market Cap$622,019
Volume$130,442
Market Cap$621,416
Volume$450
3371
$0.00068008
10.90%
Market Cap$620,841
Volume$27,843
3372
$0.00062094
1.80%
Market Cap$620,597
Volume$12,220
3373
$0.00010576
1.43%
Market Cap$619,515
Volume$1,317
Market Cap$619,011
Volume$251
3374
$0.00006827
10.08%
Market Cap$618,329
Volume$80
3376
$0.62
1.65%
Market Cap$615,798
Volume$2,150
3371
$0.00061518
6.36%
Market Cap$615,181
Volume$1,309
3357
$0.23
0.99%
Market Cap$614,633
Volume$6
3377
$0.00153391
1.71%
Market Cap$614,549
Volume$54,586
3378
$0.00092577
0.86%
Market Cap$614,411
Volume$17,406
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3379
$0.22
1.51%
Market Cap$614,283
Volume$916
3380
$0.00084912
4.01%
Market Cap$613,892
Volume$7,192
3385
Market Cap$613,716
Volume$25
3359
$0.01
0%
Market Cap$613,543
Volume$418
3381
$0.00090776
1.45%
Market Cap$612,864
Volume$21,355
3382
$0.0006126
0.45%
Market Cap$612,558
Volume$63
3383
$0.00000089
1.87%
Market Cap$612,519
Volume$24,385
3384
$0.00000138
2.37%
Market Cap$612,497
Volume$45,485
3385
Market Cap$612,192
Volume$18,994
3386
$0.00379199
0.63%
Market Cap$611,829
Volume$6,999
3348
$4,371.26
0%
Market Cap$610,832
Volume$10
3387
$0.32
3.57%
Market Cap$610,498
Volume$1,389
Market Cap$610,309
Volume$235,064
Market Cap$610,211
Volume$402,129
Market Cap$609,592
Volume$1
3390
$0.00191411
0.05%
Market Cap$609,540
Volume$75
3391
$0.00061748
0.87%
Market Cap$608,646
Volume$333
3392
$0.0000611
6.63%
Market Cap$608,306
Volume$3,143
3326
Market Cap$608,292
Volume$1,369
3393
$0.03
1.09%
Market Cap$608,228
Volume$23,519
Market Cap$608,076
Volume$527
3395
$0.49
0.53%
Market Cap$607,566
Volume$42,284
3396
$0.00060749
1.96%
Market Cap$607,077
Volume$646
3397
$0.00060581
9.76%
Market Cap$606,834
Volume$12,924
3398
Market Cap$606,560
Volume$64,986
3399
$0.00060824
0.53%
Market Cap$606,560
Volume$325,255
3367
$5.81
0.01%
Market Cap$605,303
Volume$2
Market Cap$605,162
Volume$106,753
3401
$0.00060437
23.01%
Market Cap$604,332
Volume$143,595
3402
$0.01
0.11%
Market Cap$604,121
Volume$584
3403
$0.00060308
3.49%
Market Cap$602,844
Volume$1.02M
Market Cap$602,339
Volume$1,569
3338
Market Cap$600,702
Volume$5
3407
$0.00000998
1.18%
Market Cap$598,893
Volume$100
3405
$0.00037205
0.04%
Market Cap$598,272
Volume$892
Market Cap$598,173
Volume$244,792
3357
$0.00025612
0.15%
Market Cap$598,056
Volume$57
3249
Market Cap$648,895
Volume$400
Market Cap$646,121
Volume$982,386

Data provided by Coingecko API