Simple AI (SMPL) Live Price

Simple AI logo
SMPLSimple AI
RUB 2.6 -11.63%
Market Cap
RUB 258.81M
11.92%
Volume (24)
RUB 4,014,132
0.15%
Circulating Supply
100,000,000 SMPL
Issue Date
-

Data provided by Coingecko API

SMPL price Statistics

Simple AI Price Today

Simple AI Price
RUB 2.6

Price Change

RUB -0.34162446
11.63%
24h Low / 24h High
RUB 2.55 / RUB 2.94

Trading Volume

RUB 4,014,132
0.15%
Volume / Market Cap
0.015510173
Market Dominance
0.00007849575%
Market Rank
#2806

Simple AI Supply

Circulating Supply
100,000,000 SMPL
Total Supply
100,000,000 SMPL
Max Supply
100,000,000 SMPL

Simple AI Market Cap

Market Cap
RUB 258,806,390
11.92%

Fully Diluted
Market Cap

RUB 258,806,390
11.28%

Simple AI Price Yesterday

Yesterday's Low / High
RUB 2.891189 / RUB 2.9428415
Yesterday's Open / Close
RUB 2.891189 / RUB 2.9428415
Yesterday's Change
10.87%
Yesterday's Volume
RUB 1,866,967.7

Simple AI Price History

7d Low / 7d High
RUB 0.024809297 / RUB 0.038003736
30d Low / 30d High
RUB 2.8087353 / RUB 3.0270295
90d Low / 90d High
RUB 2.4681335 / RUB 3.0270295
52 Week Low / 52 Week High
RUB 1.9453222 / RUB 3.0270295
All Time High7월 21일, 2025 (23 days ago)
RUB 3.99
35.77%
All Time Low6월 6일, 2025 (2 months ago)
RUB 0.214144
1097.24%

Data provided by Coingecko API

SMPL to RUB converter

Simple AI
Simple AISMPL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simple AI Price Chart (SMPL to RUB)

SMPLRUB by TradingView

Simple AI Exchanges

Instant crypto to crypto exchange coming soon!

Simple AI Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 2.846401
RUB 0
RUB 3.027029
RUB 2.845839
2025. 8. 11.
RUB 2.669968
RUB 2.846401
RUB 2.917305
RUB 2.64609
2025. 8. 10.
RUB 2.79474
RUB 2.669968
RUB 2.79474
RUB 2.633902
2025. 8. 9.
RUB 2.303789
RUB 2.79474
RUB 2.853709
RUB 2.303789
2025. 8. 8.
RUB 2.1288
RUB 2.303789
RUB 2.330562
RUB 2.119677
2025. 8. 7.
RUB 2.000314
RUB 2.1288
RUB 2.19668
RUB 1.984752
2025. 8. 6.
RUB 2.008675
RUB 2.000314
RUB 2.020124
RUB 1.945322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,205
2.77%
Market CapRUB 2.45T
VolumeRUB 60.91B
2
RUB 4,748.24
3.72%
Market CapRUB 572.98B
VolumeRUB 57.7B
3
RUB 3.27
0.12%
Market CapRUB 194.15B
VolumeRUB 8.76B
5
RUB 847.16
1.52%
Market CapRUB 117.94B
VolumeRUB 2.36B
6
RUB 201.15
4.48%
Market CapRUB 108.39B
VolumeRUB 12.01B
9
RUB 0.244444
3.27%
Market CapRUB 36.77B
VolumeRUB 3.97B

Data provided by Coingecko API

More Cryptocurrencies

2804
RUB 0.477602
2.90%
Market CapRUB 259.43M
VolumeRUB 316
2807
RUB 0.259751
7.45%
Market CapRUB 259.07M
VolumeRUB 10.81M
2805
RUB 0.52962
3.84%
Market CapRUB 258.88M
VolumeRUB 26.8M
2808
RUB 0.150907
12.15%
Market CapRUB 257.78M
VolumeRUB 4.32M
2814
RUB 0.370762
5.17%
Market CapRUB 257.66M
VolumeRUB 1.22M

Data provided by Coingecko API