BNBGUY (BNBGUY) Live Price

BNBGUY logo
BNBGUYBNBGUY
$0.000069 -0.50%
Market Cap
$66,030
0.59%
Volume (24)
$669
11.00%
Circulating Supply
953,096,960 BNBGUY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNBGUY price Statistics

BNBGUY Price Today

BNBGUY Price
$0.00006934

Price Change

$<0.000001
0.50%
24h Low / 24h High
$0.00006757 / $0.00007097

Trading Volume

$668.96
11.00%
Volume / Market Cap
0.010131153
Market Dominance
0.000002698065%
Market Rank
#5872

BNBGUY Supply

Circulating Supply
953,096,958 BNBGUY
Total Supply
953,096,958 BNBGUY
Max Supply
1,000,000,000 BNBGUY

BNBGUY Market Cap

Market Cap
$66,030
0.59%

Fully Diluted
Market Cap

$69,279
3.50%

BNBGUY Price Yesterday

Yesterday's Low / High
$0.000069939819 / $0.000070524459
Yesterday's Open / Close
$0.000070524459 / $0.000069939819
Yesterday's Change
1.27%
Yesterday's Volume
$1,103.5359

BNBGUY Price History

7d Low / 7d High
$0.000060558576 / $0.000070672382
30d Low / 30d High
$0.000065033127 / $0.000070609791
90d Low / 90d High
$0.000060558576 / $0.000070609791
52 Week Low / 52 Week High
$0.000060558576 / $0.000070609791
All Time High9월 13일, 2025 (11 months ago)
$0.0003229
78.52%
All Time Low3월 26일, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BNBGUY to USD converter

BNBGUY
BNBGUYBNBGUY
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBGUY Price Chart (BNBGUY to USD)

BNBGUYUSD by TradingView

BNBGUY Exchanges

Instant crypto to crypto exchange coming soon!

BNBGUY Historical Price Data (USD)

Date
2026. 8. 19.
$0.000066
$0.000071
$0.000071
$0.000065
2026. 8. 18.
$0.000064
$0.000066
$0.00007
$0.000063
2026. 8. 17.
$0.000061
$0.000064
$0.000065
$0.000061
2026. 8. 16.
$0.000062
$0.000061
$0.000063
$0.000061
2026. 8. 14.
$0.000066
$0
$0.000067
$0.000062
2026. 8. 13.
$0.000066
$0.000066
$0.000067
$0.000065

Data provided by Coingecko API

BNBGUY Price Live Data

The live price of BNBGUY is $ 0.000069 per (BNBGUY/USD) today with a current market cap of 66,030 USD. 24-hour trading volume is $ 669 USD. BNBGUY to USD price is updated in real-time. BNBGUY is -0.50% in the last 24 hours. It has a circulating supply of $ 953,096,960 BNBGUY.

BNBGUY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBGUY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 24 minutes and 57 seconds

Explore Our Other Products for BNBGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,583
6.00%
Market Cap$1.46T
Volume$58.36B
2
$2,335.14
11.70%
Market Cap$282.02B
Volume$33.37B
4
$651.66
5.70%
Market Cap$86.8B
Volume$1.76B
5
$1.32
22.60%
Market Cap$82.71B
Volume$5.96B
7
$87.42
6.90%
Market Cap$51B
Volume$4.9B
11
$0.08
13.80%
Market Cap$12.87B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5190
$0.00113488
21.90%
Market Cap$113,518
Volume$3,040
5192
$0.00009929
13.40%
Market Cap$113,508
Volume$82
4683
$0.00000013
0.60%
Market Cap$113,237
Volume$11
5193
$0.00121143
0.30%
Market Cap$113,200
Volume$17
5194
$0.00141474
1.10%
Market Cap$113,179
Volume$14
5195
$0
22.10%
Market Cap$113,139
Volume$29
5198
$0.00013415
6.30%
Market Cap$113,077
Volume$1
4731
$0.00011306
0.90%
Market Cap$113,058
Volume$4
5196
$0.0029488
0.30%
Market Cap$113,037
Volume$1,242
5197
$0.06
0.20%
Market Cap$113,006
Volume$382
4689
$0
0.40%
Market Cap$112,944
Volume$2
5199
$0.00011295
9.70%
Market Cap$112,939
Volume$39,479
5200
$0.00001254
61.00%
Market Cap$112,873
Volume$70
5201
$0.00329889
16.40%
Market Cap$112,709
Volume$2,878
5189
$0.00074896
11.90%
Market Cap$112,658
Volume$1,920
5202
$0.00052152
3.30%
Market Cap$112,608
Volume$277
5203
$0.00482394
41.40%
Market Cap$112,562
Volume$1,475
5204
$0.00112535
0.10%
Market Cap$112,532
Volume$4,078
4791
$0.00000113
1.30%
Market Cap$112,508
Volume$9
5205
$0.03
1.30%
Market Cap$112,459
Volume$212
5055
$0.00127803
19.50%
Market Cap$112,428
Volume$1
5206
$0.0000507
9.90%
Market Cap$112,285
Volume$10
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5065
$0.0001122
10.60%
Market Cap$112,185
Volume$2
5207
$0.00011924
11.40%
Market Cap$112,141
Volume$882
Market Cap$112,119
Volume$42
5209
$0.00011207
13.80%
Market Cap$112,112
Volume$1,834
5210
$0.01
0%
Market Cap$112,077
Volume$20
4834
$0.00038462
3.50%
Market Cap$111,960
Volume$197
5212
$0.00011086
24.90%
Market Cap$111,831
Volume$175,333
5213
$0.00037259
0%
Market Cap$111,778
Volume$8
5214
$0.00001117
12.90%
Market Cap$111,725
Volume$3
5211
$0.00216504
7.00%
Market Cap$111,664
Volume$550
5215
$0.00000111
2.40%
Market Cap$111,449
Volume$805
5216
$0.03
8.30%
Market Cap$111,436
Volume$16
5217
Market Cap$111,417
Volume$22
5218
Market Cap$111,382
Volume$5,919
5219
$0.00006957
1.00%
Market Cap$111,337
Volume$2,095
5220
$0.00012313
13.80%
Market Cap$111,262
Volume$3,892
5198
$0.00011125
22.60%
Market Cap$111,249
Volume$102
Market Cap$111,165
Volume$185
5221
$0.01
1.10%
Market Cap$111,153
Volume$563
5223
$0.00040873
13.00%
Market Cap$111,106
Volume$20
5224
$0.00011092
2.60%
Market Cap$110,979
Volume$610
5225
$0.00011294
27.80%
Market Cap$110,891
Volume$119,175
5226
Market Cap$110,753
Volume$3,697
5227
$0.00011054
9.00%
Market Cap$110,599
Volume$233
5228
$0.00073716
3.70%
Market Cap$110,590
Volume$1.18M
5241
Market Cap$110,537
Volume$6
4758
Market Cap$110,528
Volume$2
5229
$0.01
11.70%
Market Cap$110,469
Volume$419
5244
$0.00010903
19.70%
Market Cap$110,459
Volume$8
5230
$0.00000074
9.90%
Market Cap$110,430
Volume$830
5231
$0.00000145
17.70%
Market Cap$110,317
Volume$13
5233
$0.00206116
15.10%
Market Cap$110,219
Volume$125
4842
$0.00020694
0.10%
Market Cap$110,197
Volume$1
5234
$0.00011013
0.80%
Market Cap$110,166
Volume$660
5235
$0.00113788
1.90%
Market Cap$110,165
Volume$132
Market Cap$110,084
Volume$134
5232
$0.00011031
30.50%
Market Cap$110,013
Volume$3,091
4871
$0.00000159
2.50%
Market Cap$109,972
Volume$844
5238
$0.00000011
19.60%
Market Cap$109,868
Volume$5,167
5239
Market Cap$109,714
Volume$699
5240
$0.00009828
0.50%
Market Cap$109,706
Volume$1,391
4460
$0.00236938
30.80%
Market Cap$109,703
Volume$15
Market Cap$109,659
Volume$250
5242
$0.00010951
11.30%
Market Cap$109,569
Volume$3,476
5243
$0.00053162
0.40%
Market Cap$109,535
Volume$299
4837
$0.00000168
0.60%
Market Cap$109,343
Volume$3
5253
$0.00023686
22.20%
Market Cap$109,225
Volume$10
4542
Market Cap$108,976
Volume$1
5245
$0.00010892
2.60%
Market Cap$108,954
Volume$6,125
5246
$0.00116061
1.90%
Market Cap$108,946
Volume$383
5247
$0.00153764
0%
Market Cap$108,938
Volume$277
5248
$0.00000001
8.20%
Market Cap$108,837
Volume$78
5249
$0.00010866
28.60%
Market Cap$108,726
Volume$581
5250
$0.00010861
5.40%
Market Cap$108,591
Volume$191,828
5251
$0.00013275
15.10%
Market Cap$108,431
Volume$371
5252
$0.00010825
8.10%
Market Cap$108,313
Volume$161
5254
$0.00010813
8.40%
Market Cap$108,192
Volume$104
4868
$0.00049127
1.40%
Market Cap$108,128
Volume$2
5256
$0.00010326
1.30%
Market Cap$107,976
Volume$9,573
4615
$0.00118092
2.50%
Market Cap$107,975
Volume$278
5258
$0.00177625
2.30%
Market Cap$107,918
Volume$285
5259
$0.00010784
14.90%
Market Cap$107,879
Volume$760
5196
$0.00025634
17.40%
Market Cap$107,840
Volume$679
5255
$0.01
12.70%
Market Cap$107,832
Volume$612
5260
$0.00055036
0.80%
Market Cap$107,742
Volume$30
5265
$0.00386647
17.50%
Market Cap$107,550
Volume$24
5262
$0.00010753
21.00%
Market Cap$107,545
Volume$47
5261
$0.00011267
14.90%
Market Cap$107,530
Volume$337
5263
$0.00010749
8.40%
Market Cap$107,484
Volume$16
5264
$0.00010747
6.40%
Market Cap$107,432
Volume$2,082
5266
$0.00010749
1.70%
Market Cap$107,299
Volume$1,304
5267
$0.00118044
18.40%
Market Cap$107,275
Volume$6,632
5221
$0.00010713
11.00%
Market Cap$107,131
Volume$4
5269
$0.05
8.90%
Market Cap$107,082
Volume$18,897
5270
$0.00005423
14.80%
Market Cap$107,025
Volume$1,461
5190
$0.00113488
21.90%
Market Cap$113,518
Volume$3,040
5192
$0.00009929
13.40%
Market Cap$113,508
Volume$82

Data provided by Coingecko API