BNBGUY (BNBGUY) Live Price

BNBGUY logo
BNBGUYBNBGUY
$0.000064 -4.43%
Market Cap
$61,060
4.47%
Volume (24)
$11
92.22%
Circulating Supply
953,096,960 BNBGUY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNBGUY price Statistics

BNBGUY Price Today

BNBGUY Price
$0.00006409

Price Change

$-0.0000029707212
4.43%
24h Low / 24h High
$0.00006396 / $0.00006763

Trading Volume

$10.85
92.22%
Volume / Market Cap
0.00017769407
Market Dominance
0.0000022713741%
Market Rank
#5982

BNBGUY Supply

Circulating Supply
953,096,958 BNBGUY
Total Supply
953,096,958 BNBGUY
Max Supply
1,000,000,000 BNBGUY

BNBGUY Market Cap

Market Cap
$61,060
4.47%

Fully Diluted
Market Cap

$64,065
4.57%

BNBGUY Price Yesterday

Yesterday's Low / High
$0.000064107619 / $0.000064452263
Yesterday's Open / Close
$0.000064452263 / $0.000064107619
Yesterday's Change
0.30%
Yesterday's Volume
$10.912003

BNBGUY Price History

7d Low / 7d High
$0.000059227948 / $0.000068311409
30d Low / 30d High
$0.000064107619 / $0.000067581795
90d Low / 90d High
$0.000063491345 / $0.000067581795
52 Week Low / 52 Week High
$0.000058531887 / $0.000068311409
All Time High9월 13일, 2025 (12 months ago)
$0.0003229
80.15%
All Time Low3월 26일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BNBGUY to USD converter

BNBGUY
BNBGUYBNBGUY
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBGUY Price Chart (BNBGUY to USD)

BNBGUYUSD by TradingView

BNBGUY Exchanges

Instant crypto to crypto exchange coming soon!

BNBGUY Historical Price Data (USD)

Date
2026. 9. 9.
$0.000067
$0.000064
$0.000068
$0.000064
2026. 9. 8.
$0.000064
$0.000067
$0.000066
$0.000064
2026. 9. 7.
$0.000065
$0.000064
$0.000067
$0.000063
2026. 9. 6.
$0.000067
$0.000065
$0.000067
$0.000064
2026. 9. 5.
$0.000063
$0.000067
$0.000068
$0.000062
2026. 9. 4.
$0.000063
$0.000063
$0.000063
$0.000062
2026. 9. 3.
$0.000059
$0.000063
$0.000062
$0.000059

Data provided by Coingecko API

BNBGUY Price Live Data

The live price of BNBGUY is $ 0.000064 per (BNBGUY/USD) today with a current market cap of 61,060 USD. 24-hour trading volume is $ 11 USD. BNBGUY to USD price is updated in real-time. BNBGUY is -4.43% in the last 24 hours. It has a circulating supply of $ 953,096,960 BNBGUY.

BNBGUY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBGUY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 45 minutes and 45 seconds

Explore Our Other Products for BNBGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,418
0.87%
Market Cap$1.57T
Volume$34.24B
2
$2,480.15
0.76%
Market Cap$302.68B
Volume$13.32B
4
$720.85
4.41%
Market Cap$95.98B
Volume$1.16B
5
$1.39
3.14%
Market Cap$87.12B
Volume$2.3B
7
$101.93
2.44%
Market Cap$59.76B
Volume$3.23B
12
$0.09
5.06%
Market Cap$13.38B
Volume$914.38M

Data provided by Coingecko API

More Cryptocurrencies

$0.00012406
0%
Market Cap$124,060
Volume$532,895
5079
$0.00285886
0.91%
Market Cap$123,855
Volume$3,670
5148
$0.00012385
0%
Market Cap$123,850
Volume$59
Market Cap$123,813
Volume$482,368
5081
$0.00012379
1.99%
Market Cap$123,784
Volume$1,636
Market Cap$123,745
Volume$7
5082
$0.00081279
1.99%
Market Cap$123,674
Volume$10,488
5083
$0
4.78%
Market Cap$123,558
Volume$264
5084
$0.00012327
4.90%
Market Cap$123,261
Volume$774
5085
$0.00129665
0%
Market Cap$123,174
Volume$73
5086
Market Cap$123,106
Volume$13
5087
$0.00013397
17.20%
Market Cap$123,038
Volume$64,146
5088
$0.00013499
30.54%
Market Cap$122,990
Volume$14,360
5089
$0.00118219
8.07%
Market Cap$122,948
Volume$20,559
5090
$0.00012343
1.86%
Market Cap$122,941
Volume$274
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5091
$0.00012595
1.68%
Market Cap$122,802
Volume$1,717
5092
$0.03
0.02%
Market Cap$122,794
Volume$4
5093
$0.00012905
16.80%
Market Cap$122,756
Volume$15,931
Market Cap$122,653
Volume$33,910
5095
$0.00000022
0.05%
Market Cap$122,622
Volume$15,388
Market Cap$122,602
Volume$29,135
5097
$0.02
3.21%
Market Cap$122,499
Volume$267
5098
Market Cap$122,465
Volume$44
5099
$0.00012233
0%
Market Cap$122,329
Volume$89
5256
Market Cap$122,120
Volume$71
5100
$0.00000163
0%
Market Cap$122,101
Volume$2
5109
$0.00000304
1.07%
Market Cap$121,940
Volume$22
5101
$0.00000002
22.16%
Market Cap$121,903
Volume$561
5102
$0.00098688
0%
Market Cap$121,876
Volume$1
5103
$0.00030458
3.03%
Market Cap$121,825
Volume$124
5104
$0.00012172
13.81%
Market Cap$121,678
Volume$2,414
5105
$0.00022397
2.09%
Market Cap$121,674
Volume$530
5106
$0.00014449
4.45%
Market Cap$121,581
Volume$2,964
5107
$0.00030905
1.16%
Market Cap$121,573
Volume$9
Market Cap$121,263
Volume$23,409
5112
$0.00012618
0%
Market Cap$121,220
Volume$467
5109
$0.00012289
1.87%
Market Cap$121,163
Volume$3,523
5110
$0.00012179
5.57%
Market Cap$121,127
Volume$491
5111
$0.00012105
47.69%
Market Cap$121,016
Volume$130,243
5112
$0.00002237
4.43%
Market Cap$120,962
Volume$49
Market Cap$120,910
Volume$163,795
5114
$0.00145662
8.77%
Market Cap$120,893
Volume$785
Market Cap$120,735
Volume$3,527
5225
$0.00009708
5.47%
Market Cap$120,663
Volume$10
5116
$0.00000123
12.51%
Market Cap$120,611
Volume$5,674
5117
$0.00314386
0.77%
Market Cap$120,511
Volume$3,046
5118
$0.01
13.74%
Market Cap$120,490
Volume$2,792
5119
$0.00000001
4.86%
Market Cap$120,452
Volume$128
5120
$0.00013297
18.69%
Market Cap$120,379
Volume$3,756
5124
$0.00012037
3.40%
Market Cap$120,347
Volume$3
Market Cap$120,154
Volume$185
5122
$0.00012006
6.56%
Market Cap$120,023
Volume$645
5123
$0.00011996
3.24%
Market Cap$119,936
Volume$25,313
Market Cap$119,907
Volume$1,585
5124
$0.00011996
4.42%
Market Cap$119,890
Volume$252
5157
Market Cap$119,592
Volume$2
5125
$0.00011955
2.72%
Market Cap$119,554
Volume$49
Market Cap$119,518
Volume$483
5127
$0.00001245
0.06%
Market Cap$119,436
Volume$44
5128
$0.00014275
4.15%
Market Cap$119,370
Volume$9,404
5129
$0.00011925
2.87%
Market Cap$119,253
Volume$110
5130
$0.00011914
4.33%
Market Cap$119,108
Volume$4,469
5131
$0.00011907
1.26%
Market Cap$119,071
Volume$81,383
5132
$0.00000914
0%
Market Cap$119,055
Volume$616
5133
$0.00012376
0.18%
Market Cap$118,929
Volume$9,018
5134
$0.00011896
4.82%
Market Cap$118,918
Volume$28,778
5135
$0.00313824
9.22%
Market Cap$118,916
Volume$797
Market Cap$118,877
Volume$1
5136
$0.00016894
2.33%
Market Cap$118,842
Volume$26,275
5137
$0.00012152
3.40%
Market Cap$118,754
Volume$183
5138
$0.00144261
4.76%
Market Cap$118,576
Volume$2,346
5139
$0.00013314
8.62%
Market Cap$118,427
Volume$1,825
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5140
$0.00011836
9.63%
Market Cap$118,357
Volume$3,926
5141
$0.00038157
1.96%
Market Cap$118,277
Volume$430
5142
$1
0.01%
Market Cap$118,235
Volume$1,057
5143
$0.00118207
4.44%
Market Cap$118,207
Volume$20
Market Cap$118,175
Volume$76
5145
$0.00222729
1.37%
Market Cap$118,148
Volume$21
5146
$0.00000374
24.36%
Market Cap$118,079
Volume$1,028
5147
$0.00012159
5.52%
Market Cap$118,049
Volume$446
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5148
$0.00012665
20.90%
Market Cap$117,904
Volume$8,070
5149
$0.00125767
1.90%
Market Cap$117,833
Volume$379
Market Cap$117,789
Volume$1,311
Market Cap$117,742
Volume$16
5151
$0.00131919
4.26%
Market Cap$117,741
Volume$80
5183
$0.0005603
1.94%
Market Cap$117,663
Volume$206
5153
$0.00013806
4.87%
Market Cap$117,633
Volume$317
5154
$0.00000186
0%
Market Cap$117,630
Volume$271
5155
$0.00011754
0%
Market Cap$117,545
Volume$154,803
5170
$0.00000118
3.67%
Market Cap$117,524
Volume$29
5156
$0.00011786
9.29%
Market Cap$117,459
Volume$20,355
5157
$0.00364968
2.73%
Market Cap$117,431
Volume$50
5278
$0.01
0%
Market Cap$117,363
Volume$13
5202
$0.00017669
0.89%
Market Cap$117,236
Volume$15
5223
$0.00011811
0.81%
Market Cap$117,106
Volume$4
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5079
$0.00285886
0.91%
Market Cap$123,855
Volume$3,670

Data provided by Coingecko API