BNBGUY (BNBGUY) Live Price

BNBGUY logo
BNBGUYBNBGUY
$0.000074+ 6.04%
Market Cap
$70,382
6.03%
Volume (24)
$646
0.58%
Circulating Supply
953,096,960 BNBGUY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNBGUY price Statistics

BNBGUY Price Today

BNBGUY Price
$0.00007385

Price Change

$0.00000421
6.04%
24h Low / 24h High
$0.00006867 / $0.00007417

Trading Volume

$646.46
0.58%
Volume / Market Cap
0.0091850189
Market Dominance
0.000002875893%
Market Rank
#5989

BNBGUY Supply

Circulating Supply
953,096,958 BNBGUY
Total Supply
953,096,958 BNBGUY
Max Supply
1,000,000,000 BNBGUY

BNBGUY Market Cap

Market Cap
$70,382
6.03%

Fully Diluted
Market Cap

$73,846
4.85%

BNBGUY Price Yesterday

Yesterday's Low / High
$0.000073677922 / $0.00007411034
Yesterday's Open / Close
$0.000073677922 / $0.00007411034
Yesterday's Change
0.06%
Yesterday's Volume
$644.91943

BNBGUY Price History

7d Low / 7d High
$0.000060558576 / $0.000073449026
30d Low / 30d High
$0.000068686552 / $0.00007411034
90d Low / 90d High
$0.000063151468 / $0.00007411034
52 Week Low / 52 Week High
$0.000060558576 / $0.00007411034
All Time High9월 13일, 2025 (11 months ago)
$0.0003229
77.13%
All Time Low3월 26일, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BNBGUY to USD converter

BNBGUY
BNBGUYBNBGUY
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBGUY Price Chart (BNBGUY to USD)

BNBGUYUSD by TradingView

BNBGUY Exchanges

Instant crypto to crypto exchange coming soon!

BNBGUY Historical Price Data (USD)

Date
2026. 8. 21.
$0.00007
$0
$0.000074
$0.000069
2026. 8. 20.
$0.00007
$0.00007
$0.000071
$0.000068
2026. 8. 19.
$0.000065
$0.00007
$0.000071
$0.000065
2026. 8. 17.
$0.000061
$0
$0.000065
$0.000061
2026. 8. 16.
$0.000062
$0.000061
$0.000063
$0.000061
2026. 8. 15.
$0.000062
$0.000062
$0.000063
$0.000062

Data provided by Coingecko API

BNBGUY Price Live Data

The live price of BNBGUY is $ 0.000074 per (BNBGUY/USD) today with a current market cap of 70,382 USD. 24-hour trading volume is $ 646 USD. BNBGUY to USD price is updated in real-time. BNBGUY is +6.04% in the last 24 hours. It has a circulating supply of $ 953,096,960 BNBGUY.

BNBGUY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBGUY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 32 minutes and 12 seconds

Explore Our Other Products for BNBGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,935
7.70%
Market Cap$1.56T
Volume$70.99B
2
$2,501.63
8.60%
Market Cap$301.9B
Volume$31.43B
4
$684.11
5.00%
Market Cap$91.1B
Volume$2.01B
5
$1.43
15.80%
Market Cap$89.81B
Volume$8.06B
7
$93.25
7.40%
Market Cap$54.38B
Volume$6.82B
11
$0.09
15.40%
Market Cap$14.11B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

5356
$0.01
12.50%
Market Cap$113,472
Volume$1,224
5358
$0.00113335
0.60%
Market Cap$113,335
Volume$3,202
5359
$0.00113335
0.60%
Market Cap$113,335
Volume$2,742
5360
$0.00011348
4.40%
Market Cap$113,323
Volume$324
5361
$0.00000151
7.20%
Market Cap$113,313
Volume$16
5373
$0.00011998
17.70%
Market Cap$113,296
Volume$99,910
5357
$0.0001135
1.20%
Market Cap$113,291
Volume$1,088
5362
$0.06
0.40%
Market Cap$113,253
Volume$211
5363
$0.00011323
6.50%
Market Cap$113,232
Volume$282
5364
$0.00000011
12.00%
Market Cap$113,204
Volume$2,029
4731
$0.00011306
0.90%
Market Cap$113,058
Volume$4
Market Cap$112,919
Volume$112
5224
$0.00001254
61.00%
Market Cap$112,880
Volume$70
5367
Market Cap$112,868
Volume$601
5368
$0.00011294
8.60%
Market Cap$112,849
Volume$1,951
5383
$0.00011161
30.20%
Market Cap$112,845
Volume$12,622
5369
$0.00116477
2.70%
Market Cap$112,734
Volume$6,487
5370
$0.00013777
5.40%
Market Cap$112,730
Volume$434
5371
$0.0001172
12.50%
Market Cap$112,719
Volume$4,754
5372
$0.00011246
15.20%
Market Cap$112,557
Volume$85,037
4791
$0.00000113
1.30%
Market Cap$112,508
Volume$9
5055
$0.00127803
19.50%
Market Cap$112,428
Volume$1
5374
$0.00011229
1.10%
Market Cap$112,285
Volume$365
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5375
$0.00011803
15.10%
Market Cap$112,148
Volume$357
5376
$0.00011214
9.00%
Market Cap$112,107
Volume$611
5377
Market Cap$111,995
Volume$399
5342
$0.0001668
5.10%
Market Cap$111,958
Volume$121
5378
$0.01
10.50%
Market Cap$111,957
Volume$257
5379
$0.00000002
18.20%
Market Cap$111,916
Volume$5,418
5380
$0.00037282
0.50%
Market Cap$111,845
Volume$487
5344
$0.00024571
3.40%
Market Cap$111,838
Volume$2
5267
$0.00013261
3.50%
Market Cap$111,774
Volume$1
5381
$0.06
2.10%
Market Cap$111,720
Volume$19,988
5382
$0.00011171
3.00%
Market Cap$111,683
Volume$2,179
5384
$0.001291
0%
Market Cap$111,568
Volume$3,375
5386
$0.00027857
7.70%
Market Cap$111,425
Volume$138
5387
Market Cap$111,369
Volume$90
5388
$0.00017297
13.30%
Market Cap$111,363
Volume$4,479
5389
$0.00011129
8.40%
Market Cap$111,280
Volume$181
5390
$0.00011128
6.80%
Market Cap$111,265
Volume$71
Market Cap$111,095
Volume$9
5392
$0.0001111
8.90%
Market Cap$111,086
Volume$472
5359
$0.00019818
4.20%
Market Cap$111,077
Volume$73
5393
$0
27.50%
Market Cap$111,071
Volume$3
5385
$0.00006929
2.20%
Market Cap$110,880
Volume$2,031
Market Cap$110,869
Volume$494
Market Cap$110,762
Volume$257
5392
$0.01
0.40%
Market Cap$110,678
Volume$197
5341
$0
4.70%
Market Cap$110,634
Volume$2,448
4758
Market Cap$110,528
Volume$2
5396
$0.00011072
5.70%
Market Cap$110,526
Volume$1,927
5397
$0.00011025
27.60%
Market Cap$110,512
Volume$120
5398
$0.00011057
4.50%
Market Cap$110,475
Volume$1,751
5399
$0.00000128
3.10%
Market Cap$110,381
Volume$23,273
5400
$0.00011032
3.50%
Market Cap$110,302
Volume$11,721
5402
$0.00073451
0.10%
Market Cap$110,241
Volume$1.18M
5401
$0.00016443
16.00%
Market Cap$110,201
Volume$4,485
Market Cap$110,156
Volume$295
5403
$0.00011009
3.70%
Market Cap$110,090
Volume$1,735
5404
$0.00011007
0.10%
Market Cap$110,043
Volume$3,804
5405
$0.00011004
9.60%
Market Cap$110,035
Volume$407
5407
$0.00011001
4.80%
Market Cap$109,870
Volume$456
5406
$0.000137
35.80%
Market Cap$109,858
Volume$9,410
$0.00236938
30.80%
Market Cap$109,703
Volume$15
5408
$0.0005324
0.30%
Market Cap$109,692
Volume$1,190
5409
$0.00011358
2.80%
Market Cap$109,614
Volume$1,207
5410
$0.0001095
13.20%
Market Cap$109,491
Volume$1,672
5412
$0.00001231
7.00%
Market Cap$109,449
Volume$1,118
5411
$0.00011269
11.40%
Market Cap$109,395
Volume$2,240
5413
$0.09
5.90%
Market Cap$109,348
Volume$4,770
5358
$0.00010914
4.70%
Market Cap$109,145
Volume$8
5345
$0.00010922
21.10%
Market Cap$109,106
Volume$216
5414
Market Cap$108,996
Volume$16,301
Market Cap$108,976
Volume$1
5415
$0.00010885
0.70%
Market Cap$108,860
Volume$829
5416
$0.00010868
13.50%
Market Cap$108,720
Volume$553
5417
$0.01
3.50%
Market Cap$108,654
Volume$2,921
5418
$0.0002735
8.70%
Market Cap$108,398
Volume$8
5419
$0.00010846
5.70%
Market Cap$108,366
Volume$454
5420
$0.00000077
2.40%
Market Cap$108,365
Volume$786
5421
Market Cap$108,350
Volume$3
5422
$0.00011037
6.30%
Market Cap$108,143
Volume$108
4868
$0.00049127
1.40%
Market Cap$108,128
Volume$2
5424
$0.0011559
1.00%
Market Cap$107,983
Volume$53
4615
$0.00118092
2.50%
Market Cap$107,975
Volume$278
5423
$0.00055139
0.20%
Market Cap$107,944
Volume$4,836
5425
$0.00000109
13.70%
Market Cap$107,940
Volume$750
5391
$0.0001078
5.00%
Market Cap$107,787
Volume$7
5426
$0.00010761
5.20%
Market Cap$107,659
Volume$82
5427
$0.00249612
0.20%
Market Cap$107,520
Volume$85
5428
$0.00010752
7.40%
Market Cap$107,490
Volume$74
5429
$0.00009565
3.20%
Market Cap$107,414
Volume$278
Market Cap$107,123
Volume$456
5431
$0.0001012
2.10%
Market Cap$107,106
Volume$536
5432
$0.00034492
22.30%
Market Cap$106,887
Volume$4,353
5395
$0.00314237
7.10%
Market Cap$106,841
Volume$25
5433
$0.00010683
5.90%
Market Cap$106,831
Volume$1,165
5356
$0.01
12.50%
Market Cap$113,472
Volume$1,224
5358
$0.00113335
0.60%
Market Cap$113,335
Volume$3,202

Data provided by Coingecko API