Soil (SOIL) Live Price

Soil logo
SOILSoil
BTC 0.000038+12.06%
Market Cap
BTC 264
11.58%
Volume (24)
BTC 17
26.53%
Circulating Supply
6,976,561 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BTC 0.00003819

Price Change

BTC 0.00000411
12.06%
24h Low / 24h High
BTC 0.00003151 / BTC 0.00003843

Trading Volume

BTC 17.014156
26.53%
Volume / Market Cap
0.064332542
Market Dominance
0.00067023282%
Market Rank
#1208

Soil Supply

Circulating Supply
6,976,560.612 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BTC 264.472
11.58%

Fully Diluted
Market Cap

BTC 3,791
15.00%

Soil Price Yesterday

Yesterday's Low / High
BTC 0.0000329168 / BTC 0.00003301132
Yesterday's Open / Close
BTC 0.0000329168 / BTC 0.00003301132
Yesterday's Change
15.85%
Yesterday's Volume
BTC 11.191808

Soil Price History

7d Low / 7d High
BTC 1.9529598 / BTC 3.9073351
30d Low / 30d High
BTC 0.000032098841 / BTC 0.000037215538
90d Low / 90d High
BTC 0.000032098841 / BTC 0.000047577522
52 Week Low / 52 Week High
BTC 0.000022331416 / BTC 0.000055309115
All Time High3월 28일, 2024 (4 days ago)
BTC 0.00005612
32.33%
All Time Low11월 3일, 2023 (5 months ago)
BTC 0.00000314
1111.21%

Data provided by Coingecko API

SOIL to BTC converter

Soil
SoilSOIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BTC)

SOILBTC by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BTC)

Date
2024. 4. 1.
BTC 0.000037
BTC 0
BTC 0.000037
BTC 0.000032
2024. 3. 31.
BTC 0.000038
BTC 0.000037
BTC 0.000041
BTC 0.000035
2024. 3. 30.
BTC 0.000041
BTC 0.000038
BTC 0.000043
BTC 0.000037
2024. 3. 29.
BTC 0.000051
BTC 0.000041
BTC 0.000051
BTC 0.000044
2024. 3. 28.
BTC 0.000047
BTC 0.000051
BTC 0.000055
BTC 0.00004
2024. 3. 27.
BTC 0.000045
BTC 0.000047
BTC 0.000052
BTC 0.000039
2024. 3. 26.
BTC 0.000023
BTC 0.000045
BTC 0.000043
BTC 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,470
4.08%
Market CapBTC 1.29T
VolumeBTC 51.18B
2
BTC 3,256.32
5.00%
Market CapBTC 390.74B
VolumeBTC 23.31B
4
BTC 554.57
2.76%
Market CapBTC 85.36B
VolumeBTC 2.67B
7
BTC 0.5901
2.30%
Market CapBTC 32.38B
VolumeBTC 2.21B
10
BTC 0.584754
3.98%
Market CapBTC 20.61B
VolumeBTC 676.13M
606
BTC 1.002
0.16%
Market CapBTC 70.6M
VolumeBTC 7.96M

Data provided by Coingecko API

More Cryptocurrencies

1198
BTC 0.00028763
0.84%
Market CapBTC 272
VolumeBTC 5
Market CapBTC 272
VolumeBTC 1
1200
BTC 0.00000714
9.37%
Market CapBTC 272
VolumeBTC 182

Data provided by Coingecko API