Soil (SOIL) Live Price

Soil logo
SOILSoil
BTC 0.000006 -5.64%
Market Cap
BTC 136
5.51%
Volume (24)
BTC 1
0.79%
Circulating Supply
23,046,477 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BTC 0.00000591

Price Change

BTC <0.000001
5.64%
24h Low / 24h High
BTC 0.00000574 / BTC 0.00000628

Trading Volume

BTC 0.69408682
0.79%
Volume / Market Cap
0.0050858911
Market Dominance
0.00036750483%
Market Rank
#1626

Soil Supply

Circulating Supply
23,046,476.638 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BTC 136.473
5.51%

Fully Diluted
Market Cap

BTC 592.165
5.41%

Soil Price Yesterday

Yesterday's Low / High
BTC 0.0000062546326 / BTC 0.0000062661969
Yesterday's Open / Close
BTC 0.0000062661969 / BTC 0.0000062546326
Yesterday's Change
5.60%
Yesterday's Volume
BTC 0.47250538

Soil Price History

7d Low / 7d High
BTC 0.54910588 / BTC 0.75282157
30d Low / 30d High
BTC 0.0000061410267 / BTC 0.000006577867
90d Low / 90d High
BTC 0.0000058515358 / BTC 0.0000068130377
52 Week Low / 52 Week High
BTC 0.0000058515358 / BTC 0.0000075665204
All Time High3월 28일, 2024 (9 months ago)
BTC 0.00005612
89.46%
All Time Low11월 3일, 2023 (1 years ago)
BTC 0.00000314
88.67%

Data provided by Coingecko API

SOIL to BTC converter

Soil
SoilSOIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BTC)

SOILBTC by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.000006
BTC 0
BTC 0.000007
BTC 0.000006
2025. 1. 10.
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
2025. 1. 9.
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
2025. 1. 8.
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
2025. 1. 7.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 6.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 5.
BTC 0.000007
BTC 0.000007
BTC 0.000008
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,077
0.52%
Market CapBTC 1.86T
VolumeBTC 19.37B
2
BTC 3,244.32
1.30%
Market CapBTC 389.93B
VolumeBTC 10.41B
3
BTC 2.5
1.98%
Market CapBTC 143.33B
VolumeBTC 4.97B
5
BTC 692.15
0.73%
Market CapBTC 100.75B
VolumeBTC 315.79M
6
BTC 187.23
0.55%
Market CapBTC 90.44B
VolumeBTC 1.85B
7
BTC 0.334005
2.15%
Market CapBTC 49.15B
VolumeBTC 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1614
BTC 0.00000017
29.23%
Market CapBTC 138
VolumeBTC 62
1624
BTC 0.00000014
19.92%
Market CapBTC 137
VolumeBTC 2
1625
BTC 0.00000012
3.18%
Market CapBTC 137
VolumeBTC 28
1627
BTC 0.00000157
10.13%
Market CapBTC 137
VolumeBTC 0
1628
BTC 0.00231622
0.01%
Market CapBTC 136
VolumeBTC 1

Data provided by Coingecko API