Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.292211 -0.45%
Market Cap
$3.1M
0.45%
Volume (24)
$360,419
14.66%
Circulating Supply
10,600,000 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.292211

Price Change

$-0.0013178128
0.45%
24h Low / 24h High
$0.269377 / $0.33955

Trading Volume

$360,419
14.66%
Volume / Market Cap
0.11635826
Market Dominance
0.00010793336%
Market Rank
#2061

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$3,097,494
0.45%

Fully Diluted
Market Cap

$3,097,494
0.96%

Aventus Price Yesterday

Yesterday's Low / High
$0.28992825 / $0.30015863
Yesterday's Open / Close
$0.28992825 / $0.30015863
Yesterday's Change
0.96%
Yesterday's Volume
$348,079.44

Aventus Price History

7d Low / 7d High
$0.18587971 / $0.40050918
30d Low / 30d High
$0.26748271 / $0.31687327
90d Low / 90d High
$0.20870605 / $0.40050918
52 Week Low / 52 Week High
$0.18587971 / $0.40050918
All Time High3월 9일, 2024 (2 years ago)
$10.25
97.15%
All Time Low8월 26일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.34
AVT/USDT
$0.0008
$748
Recently

Aventus Historical Price Data (USD)

Date
2026. 9. 30.
$0.316282
$0.289928
$0.316873
$0.271255
2026. 9. 29.
$0.369119
$0.316282
$0.369119
$0.267483
2026. 9. 28.
$0.232557
$0.369119
$0.400509
$0.232557
2026. 9. 27.
$0.211651
$0.232557
$0.240715
$0.200657
2026. 9. 26.
$0.207179
$0.211651
$0.214504
$0.199873
2026. 9. 25.
$0.197289
$0.207179
$0.210993
$0.197154
2026. 9. 24.
$0.201951
$0.197289
$0.201951
$0.18588

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.292211 per (AVT/USD) today with a current market cap of 3.1M USD. 24-hour trading volume is $ 360,419 USD. AVT to USD price is updated in real-time. Aventus is -0.45% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 18 minutes and 1 second

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

1929
$0.00012795
2.84%
Market Cap$3.77M
Volume$55,220
1930
$37.63
1.09%
Market Cap$3.76M
Volume$68
1931
$0.05
0.44%
Market Cap$3.76M
Volume$2,842
1932
$0.00375601
14.98%
Market Cap$3.76M
Volume$176,311
Market Cap$3.75M
Volume$12.38M
1934
$0.01
17.57%
Market Cap$3.75M
Volume$2,774
1935
Market Cap$3.74M
Volume$62,832
1936
$0.84
0.26%
Market Cap$3.74M
Volume$753
1937
$0.04
16.66%
Market Cap$3.74M
Volume$7,786
1938
$0.01
2.78%
Market Cap$3.73M
Volume$19,685
1939
$0.01
0.67%
Market Cap$3.73M
Volume$32,563
1940
Market Cap$3.72M
Volume$18,107
1941
$0.78
1.79%
Market Cap$3.72M
Volume$17,680
1942
$0.00371311
11.46%
Market Cap$3.71M
Volume$69,672
Market Cap$3.71M
Volume$1.15M
1944
$1
0.00%
Market Cap$3.71M
Volume$21,149
$0.05
0%
Market Cap$3.71M
Volume$27,535
$318.87
0%
Market Cap$3.69M
Volume$1
1945
$0.00036854
3.92%
Market Cap$3.69M
Volume$477,788
$0.07
0%
Market Cap$3.68M
Volume$48
1946
$1.17
0.81%
Market Cap$3.67M
Volume$41,759
1947
$0.00364656
1.47%
Market Cap$3.65M
Volume$6,735
1948
$0.05
3.50%
Market Cap$3.64M
Volume$114
1949
$0.00182159
23.04%
Market Cap$3.64M
Volume$232
Market Cap$3.63M
Volume$8,897
Market Cap$3.63M
Volume$55,022
1952
$0.00362605
21.46%
Market Cap$3.63M
Volume$922,709
1953
$0.00000001
1.91%
Market Cap$3.62M
Volume$3,738
Market Cap$3.62M
Volume$101
1954
$0.01
1.31%
Market Cap$3.61M
Volume$124,766
1955
$0.00008226
8.36%
Market Cap$3.6M
Volume$273
1956
$0.00359797
2.07%
Market Cap$3.6M
Volume$96,887
1957
$0.02
0.09%
Market Cap$3.59M
Volume$39,139
1958
Market Cap$3.59M
Volume$2,268
1959
Market Cap$3.58M
Volume$1.17M
1960
$0.06
0.45%
Market Cap$3.57M
Volume$139,227
1961
$0.7
0.01%
Market Cap$3.57M
Volume$2,056
1962
$0.00356818
3.37%
Market Cap$3.57M
Volume$1.68M
1963
$0.03
8.90%
Market Cap$3.56M
Volume$461,320
1964
$0.02
13.18%
Market Cap$3.55M
Volume$1,731
$0.04
0%
Market Cap$3.55M
Volume$453
1965
$0.00051566
2.89%
Market Cap$3.55M
Volume$973,542
Market Cap$3.54M
Volume$5,077
1967
$0.00393315
5.11%
Market Cap$3.54M
Volume$6.45M
Market Cap$3.52M
Volume$4
1968
$0.19
0.57%
Market Cap$3.52M
Volume$1.26M
$0.00351843
0%
Market Cap$3.52M
Volume$18
Market Cap$3.51M
Volume$850
1970
$0.01
1.15%
Market Cap$3.51M
Volume$738,233
1971
$0.00044882
5.22%
Market Cap$3.5M
Volume$24,286
1972
$0.01
2.43%
Market Cap$3.5M
Volume$54,199
1973
Market Cap$3.49M
Volume$1,491
1974
$0.01
4.40%
Market Cap$3.49M
Volume$851,110
Market Cap$3.48M
Volume$1.8M
1976
$0.07
2.99%
Market Cap$3.48M
Volume$94,720
1977
$0.00124936
0.95%
Market Cap$3.48M
Volume$164,820
1978
$0.12
3.34%
Market Cap$3.47M
Volume$5,584
Market Cap$3.46M
Volume$0
1980
$0.00346491
0.79%
Market Cap$3.46M
Volume$5,244
Market Cap$3.46M
Volume$1.55M
1982
$0.00000091
0.33%
Market Cap$3.46M
Volume$945
1983
$0.02
0.82%
Market Cap$3.45M
Volume$331
1984
$0.00379726
8.74%
Market Cap$3.44M
Volume$465,919
1985
$0.01
0.55%
Market Cap$3.44M
Volume$107,647
1986
$0.12
14.27%
Market Cap$3.44M
Volume$142,641
$0.61
0%
Market Cap$3.43M
Volume$616
1987
$0.00343354
2.66%
Market Cap$3.43M
Volume$1,895
1988
$0.46
0.10%
Market Cap$3.43M
Volume$10
1989
$0.00000815
0.44%
Market Cap$3.43M
Volume$32,277
1990
$0.00493919
0.39%
Market Cap$3.42M
Volume$5,395
1991
$0.00003561
3.81%
Market Cap$3.42M
Volume$216,864
1992
$0.01
0.39%
Market Cap$3.42M
Volume$16,172
1993
$0.00049392
0.68%
Market Cap$3.38M
Volume$566
1994
$0.00335129
1.46%
Market Cap$3.35M
Volume$26,862
1995
$0.24
0.08%
Market Cap$3.35M
Volume$27,183
1996
$0.00033492
0.99%
Market Cap$3.35M
Volume$1,946
1997
$0.24
1.44%
Market Cap$3.35M
Volume$8,582
1998
$0.00334212
2.31%
Market Cap$3.34M
Volume$50
$0.00334161
0%
Market Cap$3.34M
Volume$12
1999
$0.22
4.80%
Market Cap$3.33M
Volume$51,665
2000
$0.00332671
10.84%
Market Cap$3.32M
Volume$14,292
2001
$0.04
5.44%
Market Cap$3.32M
Volume$218,208
2002
Market Cap$3.32M
Volume$242
2003
$0.37
3.48%
Market Cap$3.32M
Volume$68,113
2004
$0.00330692
50.27%
Market Cap$3.31M
Volume$195,847
2005
$0.00335418
0.80%
Market Cap$3.31M
Volume$5,170
2007
$0.00329668
2.72%
Market Cap$3.3M
Volume$68,171
2008
$0.00014983
55.25%
Market Cap$3.29M
Volume$4,257
2009
$0.33
0.68%
Market Cap$3.29M
Volume$403
Market Cap$3.29M
Volume$524
2012
$0.00106838
3.10%
Market Cap$3.27M
Volume$19,170
2013
$0.0033343
9.97%
Market Cap$3.27M
Volume$47,131
Market Cap$3.25M
Volume$835,574
Market Cap$3.25M
Volume$630,021
2018
$0.01
1.38%
Market Cap$3.24M
Volume$13,835
1929
$0.00012795
2.84%
Market Cap$3.77M
Volume$55,220
1930
$37.63
1.09%
Market Cap$3.76M
Volume$68

Data provided by Coingecko API