Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.324804+ 2.20%
Market Cap
$3.44M
2.20%
Volume (24)
$976,302
0.16%
Circulating Supply
10,600,000 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.324804

Price Change

$0.00700004
2.20%
24h Low / 24h High
$0.312029 / $0.349308

Trading Volume

$976,302
0.16%
Volume / Market Cap
0.28356802
Market Dominance
0.00011826534%
Market Rank
#1926

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$3,442,920
2.20%

Fully Diluted
Market Cap

$3,442,920
2.95%

Aventus Price Yesterday

Yesterday's Low / High
$0.33394554 / $0.33538591
Yesterday's Open / Close
$0.33394554 / $0.33538591
Yesterday's Change
2.95%
Yesterday's Volume
$1,094,753.8

Aventus Price History

7d Low / 7d High
$0.25556951 / $0.37428872
30d Low / 30d High
$0.28541559 / $0.34223993
90d Low / 90d High
$0.27204099 / $0.37428872
52 Week Low / 52 Week High
$0.25556951 / $0.37428872
All Time High3월 9일, 2024 (2 years ago)
$10.25
96.83%
All Time Low8월 26일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.39
AVT/USDT
$0.0008
$999
Recently

Aventus Historical Price Data (USD)

Date
2026. 10. 13.
$0.290813
$0.333946
$0.34224
$0.285416
2026. 10. 12.
$0.315386
$0.290813
$0.329338
$0.286757
2026. 10. 11.
$0.339311
$0.315386
$0.374289
$0.281285
2026. 10. 10.
$0.273691
$0.339311
$0.303977
$0.26654
2026. 10. 9.
$0.273655
$0.273691
$0.28031
$0.266022
2026. 10. 8.
$0.259451
$0.273655
$0.276402
$0.25557
2026. 10. 7.
$0.287248
$0.259451
$0.295662
$0.257909

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.324804 per (AVT/USD) today with a current market cap of 3.44M USD. 24-hour trading volume is $ 976,302 USD. AVT to USD price is updated in real-time. Aventus is +2.20% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 21 minutes and 8 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

1816
Market Cap$4.02M
Volume$470,669
1815
$0.00401605
0.06%
Market Cap$4.02M
Volume$19
1817
$0.00040109
8.98%
Market Cap$4.01M
Volume$56,677
1818
Market Cap$4.01M
Volume$80,495
1819
$0.02
3.47%
Market Cap$4M
Volume$4.69M
1820
$0.1
13.29%
Market Cap$3.99M
Volume$193,942
1821
$0.00402957
9.20%
Market Cap$3.99M
Volume$840,224
1823
$0.00398199
19.99%
Market Cap$3.98M
Volume$1.18M
Market Cap$3.98M
Volume$11.67M
1825
$0.09
4.63%
Market Cap$3.96M
Volume$3,809
1827
$0.05
6.44%
Market Cap$3.94M
Volume$1.72M
1828
$0.81
2.53%
Market Cap$3.94M
Volume$5,935
1829
$0.01
9.88%
Market Cap$3.94M
Volume$23,089
1830
Market Cap$3.93M
Volume$1.07M
1831
$0.02
1.21%
Market Cap$3.93M
Volume$154,063
1832
$0.74
3.34%
Market Cap$3.91M
Volume$27,795
1833
Market Cap$3.91M
Volume$1.32M
1834
$0.03
1.18%
Market Cap$3.91M
Volume$1,252
1835
$0.00074253
2.58%
Market Cap$3.89M
Volume$179,060
1836
$0.16
1.36%
Market Cap$3.89M
Volume$461
Market Cap$3.88M
Volume$0
1838
$0.76
9.03%
Market Cap$3.87M
Volume$423,410
1839
$0.00143855
2.63%
Market Cap$3.87M
Volume$126,276
Market Cap$3.87M
Volume$1.64M
1841
$0.05
2.83%
Market Cap$3.87M
Volume$438
1842
Market Cap$3.86M
Volume$11,121
Market Cap$3.86M
Volume$111,231
1844
$0.01
10.04%
Market Cap$3.86M
Volume$1.54M
1845
$0.00393371
6.40%
Market Cap$3.85M
Volume$2.06M
1846
$0.69
1.59%
Market Cap$3.84M
Volume$375
1847
$0.00040307
0.02%
Market Cap$3.83M
Volume$5
1848
$0.02
1.37%
Market Cap$3.83M
Volume$61,361
1849
$0.7
0.07%
Market Cap$3.83M
Volume$17,270
Market Cap$3.83M
Volume$744,676
Market Cap$3.82M
Volume$49
1853
$0
1.32%
Market Cap$3.82M
Volume$781,476
1854
Market Cap$3.81M
Volume$106,876
1860
$0.00240414
1.09%
Market Cap$3.81M
Volume$14,393
1855
$5.07
8.58%
Market Cap$3.8M
Volume$34,876
1856
$0.000531
0.97%
Market Cap$3.8M
Volume$1.01M
1857
Market Cap$3.79M
Volume$60,095
1858
$0.0007733
3.31%
Market Cap$3.79M
Volume$50,419
1859
$0.42
0.28%
Market Cap$3.79M
Volume$1,149
1861
$0.00005977
0.72%
Market Cap$3.77M
Volume$436,911
1862
$0.00376049
1.58%
Market Cap$3.76M
Volume$226,435
Market Cap$3.76M
Volume$59
1864
$0.01
6.12%
Market Cap$3.75M
Volume$3,188
Market Cap$3.75M
Volume$1.89M
1865
$1
0.03%
Market Cap$3.75M
Volume$2,912
1866
$0.77
0.33%
Market Cap$3.74M
Volume$40,208
1869
$0.01
2.40%
Market Cap$3.74M
Volume$25,065
1868
$0.67
0%
Market Cap$3.74M
Volume$1,928
1871
$0.00057356
0.90%
Market Cap$3.73M
Volume$574,431
1870
$0.00401547
13.56%
Market Cap$3.72M
Volume$360,685
1872
$0.00394837
8.43%
Market Cap$3.71M
Volume$2.11M
$318.87
0%
Market Cap$3.69M
Volume$1
1873
$0.00053856
4.24%
Market Cap$3.69M
Volume$42,571
1874
$0.01
10.85%
Market Cap$3.69M
Volume$86
Market Cap$3.68M
Volume$1.11M
$0.07
0%
Market Cap$3.68M
Volume$48
1876
Market Cap$3.68M
Volume$42,464
1877
$0.01
1.70%
Market Cap$3.67M
Volume$749,052
1879
$0.00365692
11.03%
Market Cap$3.66M
Volume$20,243
1878
$0.01
2.96%
Market Cap$3.66M
Volume$109,944
1880
Market Cap$3.65M
Volume$62,784
1882
$0.00172741
0.64%
Market Cap$3.64M
Volume$2.67M
1884
Market Cap$3.64M
Volume$245,783
1886
$0.01
4.06%
Market Cap$3.64M
Volume$235,820
1885
$0.75
2.27%
Market Cap$3.64M
Volume$195,413
1887
$0.01
1.45%
Market Cap$3.64M
Volume$278
1883
$0.00363378
17.45%
Market Cap$3.63M
Volume$2.72M
1888
Market Cap$3.63M
Volume$32,800
1889
Market Cap$3.62M
Volume$192,040
Market Cap$3.62M
Volume$101
1891
$0.01
6.02%
Market Cap$3.62M
Volume$25,982
1890
$0.00014036
4.32%
Market Cap$3.61M
Volume$22,899
1894
$0.36
0.39%
Market Cap$3.61M
Volume$99,891
1892
$0.04
0.30%
Market Cap$3.6M
Volume$50,952
1893
Market Cap$3.6M
Volume$258,147
1901
$0.00364474
11.11%
Market Cap$3.6M
Volume$1.76M
1896
$0.00422315
1.68%
Market Cap$3.59M
Volume$1.11M
1895
$0.14
12.41%
Market Cap$3.59M
Volume$8,961
Market Cap$3.58M
Volume$1.82M
1898
$0.15
1.38%
Market Cap$3.58M
Volume$92,254
1902
$35.73
0.67%
Market Cap$3.57M
Volume$53
Market Cap$3.57M
Volume$0
1899
$0.00396695
6.12%
Market Cap$3.57M
Volume$1.24M
1903
Market Cap$3.57M
Volume$160,232
1904
$0.01
1.33%
Market Cap$3.56M
Volume$1,491
1905
$0.01
9.60%
Market Cap$3.56M
Volume$152,827
1909
$0.01
0.56%
Market Cap$3.56M
Volume$4,862
1906
Market Cap$3.55M
Volume$1.93M
1907
$0.00355297
0.02%
Market Cap$3.55M
Volume$1
1908
$0.01
1.04%
Market Cap$3.55M
Volume$76,822
$0.04
0%
Market Cap$3.55M
Volume$453
1816
Market Cap$4.02M
Volume$470,669
1815
$0.00401605
0.06%
Market Cap$4.02M
Volume$19

Data provided by Coingecko API