Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.196238+ 1.92%
Market Cap
$2.08M
1.92%
Volume (24)
$8,323
0.75%
Circulating Supply
10,600,000 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.196238

Price Change

$0.00370393
1.92%
24h Low / 24h High
$0.192032 / $0.200639

Trading Volume

$8,322.6
0.75%
Volume / Market Cap
0.0040010192
Market Dominance
0.000077782441%
Market Rank
#2270

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$2,080,120
1.92%

Fully Diluted
Market Cap

$2,080,120
1.18%

Aventus Price Yesterday

Yesterday's Low / High
$0.19734929 / $0.19980686
Yesterday's Open / Close
$0.19734929 / $0.19980686
Yesterday's Change
1.18%
Yesterday's Volume
$8,954.1153

Aventus Price History

7d Low / 7d High
$0.1907972 / $0.21579546
30d Low / 30d High
$0.19085325 / $0.20027929
90d Low / 90d High
$0.1907972 / $0.21257584
52 Week Low / 52 Week High
$0.1907972 / $0.21579546
All Time High3월 9일, 2024 (2 years ago)
$10.25
98.09%
All Time Low8월 26일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.22
AVT/USDT
$0.0006
$407
Recently

Aventus Historical Price Data (USD)

Date
2026. 9. 11.
$0.190853
$0.197349
$0.200279
$0.190853
2026. 9. 10.
$0.199377
$0.190853
$0.206092
$0.190797
2026. 9. 9.
$0.204727
$0.199377
$0.208118
$0.197782
2026. 9. 8.
$0.203874
$0.204727
$0.212576
$0.201966
2026. 9. 7.
$0.201986
$0.203874
$0.206418
$0.198228
2026. 9. 6.
$0.21016
$0.201986
$0.215795
$0.200931
2026. 9. 5.
$0.207135
$0.21016
$0.214894
$0.205496

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.196238 per (AVT/USD) today with a current market cap of 2.08M USD. 24-hour trading volume is $ 8,323 USD. AVT to USD price is updated in real-time. Aventus is +1.92% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 59 minutes and 14 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

2077
Market Cap$2.67M
Volume$75,499
2078
$0.56
4.32%
Market Cap$2.67M
Volume$225,216
2079
$0.00112602
1.66%
Market Cap$2.67M
Volume$3,284
Market Cap$2.66M
Volume$1.79M
2081
$1.02
0.55%
Market Cap$2.66M
Volume$6
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2082
Market Cap$2.66M
Volume$200,095
2083
$0.00264111
40.47%
Market Cap$2.66M
Volume$176,367
2084
$0.00072954
0.07%
Market Cap$2.65M
Volume$19,409
2085
$0.01
0.11%
Market Cap$2.65M
Volume$20,608
2086
Market Cap$2.64M
Volume$331,163
Market Cap$2.63M
Volume$80
Market Cap$2.63M
Volume$1.73M
2089
Market Cap$2.63M
Volume$247,378
Market Cap$2.62M
Volume$1.57M
2091
$0.04
0.87%
Market Cap$2.62M
Volume$9,524
2092
$0.99
0.89%
Market Cap$2.62M
Volume$1,281
2093
$0.01
1.84%
Market Cap$2.62M
Volume$13,352
2094
$0.01
7.77%
Market Cap$2.62M
Volume$949
Market Cap$2.62M
Volume$150,001
Market Cap$2.62M
Volume$47,988
2097
Market Cap$2.61M
Volume$258
2098
$0.03
0.34%
Market Cap$2.61M
Volume$102,780
2099
$0.0021291
1.91%
Market Cap$2.61M
Volume$66,437
2100
$0.00407183
0.77%
Market Cap$2.6M
Volume$857
Market Cap$2.6M
Volume$496,584
2102
$0.00068429
3.00%
Market Cap$2.6M
Volume$1.95M
Market Cap$2.6M
Volume$1,024
2103
$0.00270501
3.19%
Market Cap$2.6M
Volume$1.61M
Market Cap$2.6M
Volume$2.52M
2105
$0.00052971
1.68%
Market Cap$2.6M
Volume$42,372
2106
$0.72
0.14%
Market Cap$2.59M
Volume$62,065
2107
$0.05
4.18%
Market Cap$2.59M
Volume$86
2108
$3.29
4.61%
Market Cap$2.59M
Volume$19,828
2109
$0.03
4.27%
Market Cap$2.59M
Volume$8,042
2110
$0.00025944
1.90%
Market Cap$2.59M
Volume$67,180
2111
$529.85
10.70%
Market Cap$2.58M
Volume$3.98M
2112
$0.00263667
12.70%
Market Cap$2.58M
Volume$95,046
2113
$0.00003112
2.12%
Market Cap$2.58M
Volume$72,116
2115
$0.00243431
22.97%
Market Cap$2.57M
Volume$531,311
2116
$2.01
0.89%
Market Cap$2.56M
Volume$222,469
Market Cap$2.55M
Volume$4,054
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2118
$0.00002551
2.05%
Market Cap$2.55M
Volume$104
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2119
$0.00253577
28.80%
Market Cap$2.54M
Volume$996,166
2117
Market Cap$2.54M
Volume$4,317
2120
Market Cap$2.54M
Volume$1
2121
$1.15
0.06%
Market Cap$2.54M
Volume$0
2122
Market Cap$2.54M
Volume$153,437
2120
$0.25
0%
Market Cap$2.54M
Volume$426
2123
$0.00253352
24.67%
Market Cap$2.53M
Volume$654,199
Market Cap$2.52M
Volume$562,056
2125
$0.18
9.41%
Market Cap$2.52M
Volume$70,002
2126
$0.00251607
11.95%
Market Cap$2.52M
Volume$37,547
2127
$0.04
0.99%
Market Cap$2.51M
Volume$346
2128
$0.00005998
5.46%
Market Cap$2.51M
Volume$11,091
2129
$0.00257871
2.11%
Market Cap$2.51M
Volume$36,418
2130
$0.25
13.00%
Market Cap$2.51M
Volume$5,520
2131
$4,346.92
0.50%
Market Cap$2.5M
Volume$203,373
Market Cap$2.5M
Volume$1.35M
2133
Market Cap$2.5M
Volume$9,276
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2134
$0.003613
0.26%
Market Cap$2.49M
Volume$12,255
2135
Market Cap$2.48M
Volume$20,177
2136
$0.00248145
2.20%
Market Cap$2.48M
Volume$115,744
2137
Market Cap$2.48M
Volume$803
2138
$0.00247842
0.54%
Market Cap$2.48M
Volume$33,036
2139
$0.25
0.76%
Market Cap$2.48M
Volume$103,784
Market Cap$2.47M
Volume$21,500
2140
$0.01
2.33%
Market Cap$2.47M
Volume$4,291
2141
$0.01
5.21%
Market Cap$2.47M
Volume$115,039
2143
$0.00032056
1.56%
Market Cap$2.46M
Volume$1.27M
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2144
$0.00245751
0.36%
Market Cap$2.46M
Volume$11,169
2152
$0.00245903
0%
Market Cap$2.46M
Volume$5
2151
$0.01
0%
Market Cap$2.46M
Volume$62
2145
Market Cap$2.45M
Volume$535
2146
Market Cap$2.45M
Volume$963,392
2147
$0.06
0.00%
Market Cap$2.45M
Volume$2,046
2148
$0.00245281
1.08%
Market Cap$2.45M
Volume$24,629
Market Cap$2.45M
Volume$15,826
Market Cap$2.45M
Volume$368,817
2151
$0.00288623
25.63%
Market Cap$2.44M
Volume$1.48M
2152
$2.6
5.91%
Market Cap$2.43M
Volume$4,596
2153
$0.00135116
2.89%
Market Cap$2.43M
Volume$309,001
2154
$0.03
3.55%
Market Cap$2.43M
Volume$446,742
2155
$0.00242999
6.92%
Market Cap$2.43M
Volume$19,546
2156
$0.00280803
4.71%
Market Cap$2.42M
Volume$1,096
2157
$0.0004217
1.57%
Market Cap$2.42M
Volume$35,972
2158
$0.0001312
4.54%
Market Cap$2.42M
Volume$59,001
Market Cap$2.41M
Volume$952,307
2160
$0.00297074
7.45%
Market Cap$2.41M
Volume$102,085
2161
$0.00004463
1.08%
Market Cap$2.41M
Volume$1,497
2162
$0.00241065
0.09%
Market Cap$2.41M
Volume$1.41M
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2077
Market Cap$2.67M
Volume$75,499
2078
$0.56
4.32%
Market Cap$2.67M
Volume$225,216

Data provided by Coingecko API