Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.283417+ 1.12%
Market Cap
$3M
1.12%
Volume (24)
$341,221
14.66%
Circulating Supply
10,600,000 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.283417

Price Change

$0.00314513
1.12%
24h Low / 24h High
$0.269377 / $0.33955

Trading Volume

$341,221
14.66%
Volume / Market Cap
0.11357954
Market Dominance
0.00010468413%
Market Rank
#2087

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$3,004,247
1.12%

Fully Diluted
Market Cap

$3,004,247
3.94%

Aventus Price Yesterday

Yesterday's Low / High
$0.28992825 / $0.30015863
Yesterday's Open / Close
$0.28992825 / $0.30015863
Yesterday's Change
3.94%
Yesterday's Volume
$348,079.44

Aventus Price History

7d Low / 7d High
$0.18587971 / $0.40050918
30d Low / 30d High
$0.26748271 / $0.31687327
90d Low / 90d High
$0.20870605 / $0.40050918
52 Week Low / 52 Week High
$0.18587971 / $0.40050918
All Time High3월 9일, 2024 (2 years ago)
$10.25
97.23%
All Time Low8월 26일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.37
AVT/USDT
$0.0032
$1,343
Recently

Aventus Historical Price Data (USD)

Date
2026. 9. 30.
$0.316282
$0.289928
$0.316873
$0.271255
2026. 9. 29.
$0.369119
$0.316282
$0.369119
$0.267483
2026. 9. 28.
$0.232557
$0.369119
$0.400509
$0.232557
2026. 9. 27.
$0.211651
$0.232557
$0.240715
$0.200657
2026. 9. 26.
$0.207179
$0.211651
$0.214504
$0.199873
2026. 9. 25.
$0.197289
$0.207179
$0.210993
$0.197154
2026. 9. 24.
$0.201951
$0.197289
$0.201951
$0.18588

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.283417 per (AVT/USD) today with a current market cap of 3M USD. 24-hour trading volume is $ 341,221 USD. AVT to USD price is updated in real-time. Aventus is +1.12% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 13 minutes and 42 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

1925
$0.81
1.99%
Market Cap$3.84M
Volume$34,961
1926
$0.00384265
0.08%
Market Cap$3.84M
Volume$208,270
1927
Market Cap$3.84M
Volume$149,064
Market Cap$3.84M
Volume$102,406
1929
$0.00383239
1.73%
Market Cap$3.83M
Volume$108,679
1930
$0.0003829
9.02%
Market Cap$3.83M
Volume$465,559
Market Cap$3.81M
Volume$1.19M
1932
$1.41
16.04%
Market Cap$3.79M
Volume$2,577
1933
$0.05
0.62%
Market Cap$3.79M
Volume$2,847
1934
$37.82
1.96%
Market Cap$3.78M
Volume$64
1935
Market Cap$3.77M
Volume$42,963
1936
Market Cap$3.76M
Volume$62,108
1937
$0.00375732
11.58%
Market Cap$3.76M
Volume$228,267
1938
$0.01
14.84%
Market Cap$3.75M
Volume$3,103
Market Cap$3.74M
Volume$1.19M
1940
$0.00464685
2.74%
Market Cap$3.74M
Volume$312,427
1941
Market Cap$3.74M
Volume$16,105
1942
$0.00373752
8.92%
Market Cap$3.74M
Volume$70,643
Market Cap$3.73M
Volume$11.65M
1944
$0.01
1.23%
Market Cap$3.72M
Volume$20,007
1945
$1
0.03%
Market Cap$3.71M
Volume$14,650
1946
$0.00012594
2.59%
Market Cap$3.71M
Volume$65,854
$0.05
0%
Market Cap$3.71M
Volume$27,535
1947
$0.0037033
25.69%
Market Cap$3.7M
Volume$945,330
Market Cap$3.7M
Volume$60,625
$318.87
0%
Market Cap$3.69M
Volume$1
1949
$0.00369184
2.39%
Market Cap$3.69M
Volume$94,818
$0.07
0%
Market Cap$3.68M
Volume$48
1950
$0.01
1.04%
Market Cap$3.67M
Volume$17,897
1952
$0.00000001
1.87%
Market Cap$3.67M
Volume$2,980
1953
$0.05
20.78%
Market Cap$3.65M
Volume$113
1954
$0.00182597
25.22%
Market Cap$3.65M
Volume$232
1955
$0.02
2.07%
Market Cap$3.64M
Volume$38,225
Market Cap$3.62M
Volume$8,813
1957
Market Cap$3.62M
Volume$3,819
Market Cap$3.62M
Volume$101
1958
$0.06
0%
Market Cap$3.61M
Volume$232,336
1959
$0.00360677
2.50%
Market Cap$3.61M
Volume$4,903
1960
$0.01
2.01%
Market Cap$3.6M
Volume$126,106
1961
$0.00052145
2.89%
Market Cap$3.59M
Volume$953,298
1962
$0.03
9.15%
Market Cap$3.58M
Volume$358,859
1963
$0.7
0.00%
Market Cap$3.57M
Volume$2,775
1964
$0.00007451
3.56%
Market Cap$3.56M
Volume$400
$0.04
0%
Market Cap$3.55M
Volume$453
1965
$0.02
0.47%
Market Cap$3.55M
Volume$2,445
Market Cap$3.54M
Volume$1.91M
Market Cap$3.54M
Volume$5,077
Market Cap$3.53M
Volume$244
1969
$0.01
0.92%
Market Cap$3.53M
Volume$51,901
1970
Market Cap$3.53M
Volume$2,205
Market Cap$3.52M
Volume$4
$0.00351843
0%
Market Cap$3.52M
Volume$18
1971
$0.12
0.24%
Market Cap$3.51M
Volume$2,900
1972
Market Cap$3.51M
Volume$1.06M
1973
$0.01
1.22%
Market Cap$3.5M
Volume$737,137
1974
$0.00349336
0.11%
Market Cap$3.49M
Volume$6,691
1975
$0.00000831
0.89%
Market Cap$3.49M
Volume$30,595
1976
$0.00387072
7.01%
Market Cap$3.48M
Volume$6.36M
1977
$0.00000091
1.48%
Market Cap$3.48M
Volume$2,413
1978
$0.07
1.23%
Market Cap$3.48M
Volume$83,962
1979
$0.00007941
0.65%
Market Cap$3.48M
Volume$180
1980
$0.00347498
18.01%
Market Cap$3.48M
Volume$165,778
1981
$0.00346627
0.06%
Market Cap$3.47M
Volume$1,827
Market Cap$3.46M
Volume$0
1983
$0.0034636
3.78%
Market Cap$3.46M
Volume$12,497
1984
$0.00044391
6.94%
Market Cap$3.46M
Volume$22,295
1985
$0.01
2.60%
Market Cap$3.46M
Volume$2.35M
1986
$0.00498714
1.08%
Market Cap$3.45M
Volume$4,922
1987
$0.19
0.39%
Market Cap$3.45M
Volume$1.32M
1988
$0.02
0.07%
Market Cap$3.45M
Volume$322
1989
$0.00380367
1.27%
Market Cap$3.45M
Volume$339,893
1990
$0.00344464
1.72%
Market Cap$3.44M
Volume$1.62M
1991
$0.25
3.01%
Market Cap$3.44M
Volume$49,602
1992
$0.34
6.25%
Market Cap$3.44M
Volume$735
Market Cap$3.44M
Volume$1.61M
1994
$0.46
0.72%
Market Cap$3.44M
Volume$10
$0.61
0%
Market Cap$3.43M
Volume$616
1995
$0.01
0.81%
Market Cap$3.43M
Volume$15,648
1996
$0.04
9.77%
Market Cap$3.41M
Volume$259,238
1997
$0.00034045
0.06%
Market Cap$3.4M
Volume$2,085
1998
$0.38
6.30%
Market Cap$3.4M
Volume$65,997
1999
$0.22
8.58%
Market Cap$3.38M
Volume$52,008
2001
$0.00003485
2.61%
Market Cap$3.35M
Volume$212,917
2002
$0.24
1.51%
Market Cap$3.34M
Volume$10,569
2003
$0.00334223
1.66%
Market Cap$3.34M
Volume$50
$0.00334161
0%
Market Cap$3.34M
Volume$12
2004
$0.01
6.00%
Market Cap$3.34M
Volume$91
2005
$0.00333868
0.84%
Market Cap$3.34M
Volume$29,477
2006
Market Cap$3.32M
Volume$231
Market Cap$3.32M
Volume$647,206
2008
$0.00048537
2.30%
Market Cap$3.32M
Volume$150
2009
$0.00108246
1.94%
Market Cap$3.31M
Volume$21,132
2010
$0.0033539
0.85%
Market Cap$3.3M
Volume$5,112
2011
$0.68
2.28%
Market Cap$3.3M
Volume$59,292
Market Cap$3.3M
Volume$855,371
2013
$0.00118253
5.52%
Market Cap$3.29M
Volume$187,210
Market Cap$3.28M
Volume$523
1925
$0.81
1.99%
Market Cap$3.84M
Volume$34,961
1926
$0.00384265
0.08%
Market Cap$3.84M
Volume$208,270

Data provided by Coingecko API