Aventus (AVT) Live Price

Aventus logo
AVTAventus
$0.302545+ 10.01%
Market Cap
$3.21M
10.01%
Volume (24)
$502,810
1.26%
Circulating Supply
10,600,000 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVT price Statistics

Aventus Price Today

Aventus Price
$0.302545

Price Change

$0.02753172
10.01%
24h Low / 24h High
$0.266533 / $0.309598

Trading Volume

$502,810
1.26%
Volume / Market Cap
0.15678574
Market Dominance
0.00011016101%
Market Rank
#2026

Aventus Supply

Circulating Supply
10,600,000 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$3,206,988
10.01%

Fully Diluted
Market Cap

$3,206,988
9.23%

Aventus Price Yesterday

Yesterday's Low / High
$0.2736909 / $0.28025602
Yesterday's Open / Close
$0.2736909 / $0.28025602
Yesterday's Change
9.23%
Yesterday's Volume
$85,618.666

Aventus Price History

7d Low / 7d High
$0.25556951 / $0.30345113
30d Low / 30d High
$0.2660219 / $0.2803104
90d Low / 90d High
$0.25556951 / $0.29566213
52 Week Low / 52 Week High
$0.25556951 / $0.30250325
All Time High3월 9일, 2024 (2 years ago)
$10.25
97.05%
All Time Low8월 26일, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to USD)

AVTUSD by TradingView

Aventus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.36
AVT/USDT
$0.0008
$31
Recently

Aventus Historical Price Data (USD)

Date
2026. 10. 9.
$0.273655
$0.273691
$0.28031
$0.266022
2026. 10. 8.
$0.259451
$0.273655
$0.276402
$0.25557
2026. 10. 7.
$0.287248
$0.259451
$0.295662
$0.257909
2026. 10. 6.
$0.27254
$0.287248
$0.292713
$0.257979
2026. 10. 5.
$0.2843
$0.27254
$0.302503
$0.275739
2026. 10. 4.
$0.271078
$0.2843
$0.300575
$0.269361
2026. 10. 3.
$0.266644
$0.271078
$0.272515
$0.265323

Data provided by Coingecko API

AVT Price Live Data

The live price of AVT is $ 0.302545 per (AVT/USD) today with a current market cap of 3.21M USD. 24-hour trading volume is $ 502,810 USD. AVT to USD price is updated in real-time. Aventus is +10.01% in the last 24 hours. It has a circulating supply of $ 10,600,000 AVT.

Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 41 minutes and 43 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1926
$0.00368894
0.10%
Market Cap$3.69M
Volume$26,323
$0.07
0%
Market Cap$3.68M
Volume$48
1927
$0.00000224
0.32%
Market Cap$3.68M
Volume$7
1928
$0.15
4.72%
Market Cap$3.67M
Volume$139,236
1929
$0.0044526
26.36%
Market Cap$3.67M
Volume$219,642
1930
$0.00008352
12.02%
Market Cap$3.66M
Volume$217
1931
$36.58
0.19%
Market Cap$3.66M
Volume$11
1932
Market Cap$3.65M
Volume$22,343
1933
$0.00230353
3.35%
Market Cap$3.65M
Volume$17,662
1934
Market Cap$3.64M
Volume$20
1935
Market Cap$3.64M
Volume$15,058
1936
Market Cap$3.64M
Volume$31,347
1937
Market Cap$3.64M
Volume$968,466
Market Cap$3.63M
Volume$776,749
1939
Market Cap$3.63M
Volume$62,040
Market Cap$3.62M
Volume$0
Market Cap$3.62M
Volume$101
1941
$0.00000001
7.37%
Market Cap$3.62M
Volume$709,833
1942
$0.01
2.67%
Market Cap$3.61M
Volume$84,017
1943
Market Cap$3.6M
Volume$19,483
Market Cap$3.6M
Volume$43
1945
$0.0036246
17.76%
Market Cap$3.6M
Volume$1.56M
1946
$0.01
3.12%
Market Cap$3.59M
Volume$130,787
1947
$0.00358605
0.66%
Market Cap$3.59M
Volume$102
Market Cap$3.58M
Volume$69,257
1949
Market Cap$3.58M
Volume$40,843
1950
$0.79
3.27%
Market Cap$3.58M
Volume$9
1951
$0.00355671
19.77%
Market Cap$3.56M
Volume$1.14M
Market Cap$3.56M
Volume$360,609
$0.04
0%
Market Cap$3.55M
Volume$453
1953
$0.00376973
21.78%
Market Cap$3.55M
Volume$2.85M
Market Cap$3.54M
Volume$5,077
1955
$0.00354329
4.12%
Market Cap$3.53M
Volume$743,520
1956
$0.05
0.63%
Market Cap$3.53M
Volume$2,535
Market Cap$3.52M
Volume$994,341
Market Cap$3.52M
Volume$4
1958
$0.00055711
0.46%
Market Cap$3.52M
Volume$103,689
Market Cap$3.51M
Volume$47,926
1960
$0.02
1.86%
Market Cap$3.51M
Volume$418,227
1961
$0.00000832
5.26%
Market Cap$3.5M
Volume$16,661
1962
$0.17
21.96%
Market Cap$3.5M
Volume$10,312
1963
$0.00366699
4.36%
Market Cap$3.49M
Volume$200
1964
Market Cap$3.47M
Volume$16,735
1965
$0.00347034
4.68%
Market Cap$3.47M
Volume$681
1966
$1.09
3.44%
Market Cap$3.46M
Volume$1,060
1967
$0.02
22.58%
Market Cap$3.46M
Volume$41,559
1968
Market Cap$3.46M
Volume$898
1969
$0.01
2.64%
Market Cap$3.46M
Volume$83,367
1970
$0.00498633
2.04%
Market Cap$3.45M
Volume$17,240
1971
$0.00344614
4.46%
Market Cap$3.45M
Volume$874,968
1972
$0.01
0.85%
Market Cap$3.45M
Volume$68
Market Cap$3.44M
Volume$168
1973
$0.00011677
1.60%
Market Cap$3.44M
Volume$40,036
1974
$0.0025736
0.55%
Market Cap$3.43M
Volume$482
Market Cap$3.43M
Volume$583,742
Market Cap$3.43M
Volume$3.2M
1977
$0.01
11.74%
Market Cap$3.43M
Volume$53,372
1978
$439.57
1.58%
Market Cap$3.42M
Volume$17,613
1979
$0.0042297
1.26%
Market Cap$3.42M
Volume$116,645
1980
$0.01
1.05%
Market Cap$3.42M
Volume$12,024
Market Cap$3.41M
Volume$1.43M
1982
$0.04
3.13%
Market Cap$3.41M
Volume$4,750
1983
$0.02
4.21%
Market Cap$3.41M
Volume$35,885
1984
$0.00000001
1.58%
Market Cap$3.39M
Volume$2,461
Market Cap$3.38M
Volume$210,445
1986
$0.0033772
23.68%
Market Cap$3.38M
Volume$2,394
1987
$0.6
0.81%
Market Cap$3.37M
Volume$2
1988
$0.00048923
0.20%
Market Cap$3.37M
Volume$809,774
$0.00355124
0%
Market Cap$3.37M
Volume$223
1990
$0.00335577
0.65%
Market Cap$3.36M
Volume$136,730
1991
$0.03
1.24%
Market Cap$3.36M
Volume$1,739
1992
$0.12
1.30%
Market Cap$3.36M
Volume$3,690
Market Cap$3.36M
Volume$783,260
1994
$0.00335022
1.26%
Market Cap$3.35M
Volume$1.78M
Market Cap$3.35M
Volume$158,070
1996
$0.13
6.00%
Market Cap$3.34M
Volume$6,691
1997
$0.00048636
1.69%
Market Cap$3.33M
Volume$10,336
1998
$0.04
2.20%
Market Cap$3.33M
Volume$9
1999
$0.69
3.83%
Market Cap$3.33M
Volume$26,778
2000
$0.06
0.31%
Market Cap$3.33M
Volume$12,261
2001
$0.01
0.39%
Market Cap$3.33M
Volume$1.36M
2002
$0.62
8.52%
Market Cap$3.33M
Volume$351,825
2003
$0.01
0.03%
Market Cap$3.32M
Volume$8,503
2004
$0.00338119
6.60%
Market Cap$3.31M
Volume$34,815
2005
$0.01
2.62%
Market Cap$3.3M
Volume$4,100
Market Cap$3.3M
Volume$11,305
2007
$0.00119201
3.18%
Market Cap$3.3M
Volume$153,139
2008
$0.00424468
0.94%
Market Cap$3.3M
Volume$185
2009
$0.00292906
6.24%
Market Cap$3.29M
Volume$1.15M
2010
$0.03
11.55%
Market Cap$3.29M
Volume$333,788
2011
$0.00256894
21.25%
Market Cap$3.29M
Volume$5.14M
2012
Market Cap$3.29M
Volume$45,241
2013
$0.25
0.33%
Market Cap$3.28M
Volume$83,239
2014
$0.06
0.06%
Market Cap$3.28M
Volume$179,891
2015
Market Cap$3.28M
Volume$203,719
Market Cap$3.27M
Volume$1,215
2017
$0.00367199
0.15%
Market Cap$3.27M
Volume$62,159
2018
$0.00009298
0.13%
Market Cap$3.27M
Volume$28,174
1926
$0.00368894
0.10%
Market Cap$3.69M
Volume$26,323
$0.07
0%
Market Cap$3.68M
Volume$48

Data provided by Coingecko API