Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.306924 -0.85%
Market Cap
$7.11M
0.50%
Volume (24)
$171,510
0.85%
Circulating Supply
23,159,983 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
$0.306924

Price Change

$-0.002635037
0.85%
24h Low / 24h High
$0.296098 / $0.332066

Trading Volume

$171,510
0.85%
Volume / Market Cap
0.024113681
Market Dominance
0.00019414131%
Market Rank
#1856

Soil Supply

Circulating Supply
23,159,983.446 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$7,112,560
0.50%

Fully Diluted
Market Cap

$30,710,557
2.00%

Soil Price Yesterday

Yesterday's Low / High
$0.30000775 / $0.30215679
Yesterday's Open / Close
$0.30215679 / $0.30000775
Yesterday's Change
1.94%
Yesterday's Volume
$228,117.63

Soil Price History

7d Low / 7d High
$0.28964814 / $0.41346419
30d Low / 30d High
$0.28964814 / $0.34022466
90d Low / 90d High
$0.28964814 / $0.407564
52 Week Low / 52 Week High
$0.28964814 / $0.41346419
All Time High3월 28일, 2024 (10 months ago)
$3.97
92.29%
All Time Low10월 11일, 2023 (1 years ago)
$0.095669
220.18%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.31
SOIL/USDT
$0.0056
$101,452
Recently

Soil Historical Price Data (USD)

Date
2025. 2. 3.
$0.296634
$0
$0.340225
$0.289648
2025. 2. 2.
$0.35594
$0.296634
$0.407564
$0.304843
2025. 2. 1.
$0.384719
$0.35594
$0.38475
$0.355682
2025. 1. 31.
$0.382303
$0.384719
$0.397282
$0.355092
2025. 1. 30.
$0.375603
$0.382303
$0.413464
$0.359412
2025. 1. 29.
$0.384745
$0.375603
$0.401407
$0.373831
2025. 1. 28.
$0.403621
$0.384745
$0.408606
$0.383751

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.306924 per (SOIL/USD) today with a current market cap of 7.11M USD. 24-hour trading volume is $ 171,510 USD. SOIL to USD price is updated in real-time. Soil is -0.85% in the last 24 hours. It has a circulating supply of $ 23,159,983 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,149
0.80%
Market Cap$1.97T
Volume$70.23B
2
$2,799.37
4.34%
Market Cap$338.15B
Volume$48.37B
3
$2.61
0.76%
Market Cap$150.42B
Volume$11.99B
5
$213.33
2.89%
Market Cap$104.2B
Volume$8.61B
6
$580.96
1.67%
Market Cap$84.69B
Volume$1.7B
8
$0.27
0.74%
Market Cap$39.57B
Volume$4.68B

Data provided by Coingecko API

More Cryptocurrencies

1849
$0.01
7.47%
Market Cap$7.16M
Volume$2.28M
1850
$0.02
8.86%
Market Cap$7.16M
Volume$5.46M
1854
$0.04
12.70%
Market Cap$7.13M
Volume$5,097
1853
$0.00000012
0.73%
Market Cap$7.12M
Volume$83,185
1855
$0.31
0.68%
Market Cap$7.11M
Volume$171,498

Data provided by Coingecko API