Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.321077+ 2.29%
Market Cap
$18.45M
2.25%
Volume (24)
$28,581
3.71%
Circulating Supply
57,469,948 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.321077

Price Change

$0.00717656
2.29%
24h Low / 24h High
$0.313435 / $0.32406

Trading Volume

$28,581
3.71%
Volume / Market Cap
0.0015493202
Market Dominance
0.00054116437%
Market Rank
#1391

Sovryn Supply

Circulating Supply
57,469,948.46 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$18,447,445
2.25%

Fully Diluted
Market Cap

$32,099,289
1.79%

Sovryn Price Yesterday

Yesterday's Low / High
$0.31483024 / $0.31586594
Yesterday's Open / Close
$0.31586594 / $0.31483024
Yesterday's Change
1.82%
Yesterday's Volume
$33,447.278

Sovryn Price History

7d Low / 7d High
$0.30769217 / $0.36758363
30d Low / 30d High
$0.30769217 / $0.31586594
90d Low / 90d High
$0.30769217 / $0.32359688
52 Week Low / 52 Week High
$0.30769217 / $0.37247516
All Time High10월 7일, 2021 (3 years ago)
$43.98
99.27%
All Time Low12월 23일, 2022 (2 years ago)
$0.167206
92.06%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.32
SOV/USDT
$0.0015
$12,130
Recently

Sovryn Historical Price Data (USD)

Date
2024. 12. 24.
$0.310275
$0
$0.315866
$0.307692
2024. 12. 23.
$0.314781
$0.310275
$0.315044
$0.308521
2024. 12. 22.
$0.317761
$0.314781
$0.320075
$0.313708
2024. 12. 21.
$0.32462
$0.317761
$0.326159
$0.314452
2024. 12. 20.
$0.319772
$0.32462
$0.326928
$0.307817
2024. 12. 19.
$0.351889
$0.319772
$0.351889
$0.320792
2024. 12. 18.
$0.372475
$0.351889
$0.372475
$0.352099

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.321077 per (SOV/USD) today with a current market cap of 18.45M USD. 24-hour trading volume is $ 28,581 USD. SOV to USD price is updated in real-time. Sovryn is +2.29% in the last 24 hours. It has a circulating supply of $ 57,469,948 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,443
0.16%
Market Cap$1.95T
Volume$36.72B
2
$3,464.26
1.10%
Market Cap$417.49B
Volume$17.99B
4
$2.28
2.36%
Market Cap$130.61B
Volume$3.75B
5
$700.1
0.61%
Market Cap$102.21B
Volume$865.53M
6
$197.99
0.81%
Market Cap$94.98B
Volume$3.56B
7
$0.33
1.59%
Market Cap$48.51B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

1388
$0.02
2.15%
Market Cap$18.61M
Volume$1.98M
1389
$0.1
2.43%
Market Cap$18.51M
Volume$5.25M
1390
$0.02
24.12%
Market Cap$18.46M
Volume$3.1M
1392
$0.00146914
1.42%
Market Cap$18.45M
Volume$171,024
1394
$7.11
0.07%
Market Cap$18.43M
Volume$6,457

Data provided by Coingecko API