Squid (QUID) Live Price

Squid logo
QUIDSquid
$0.064254 -0.04%
Market Cap
$9.2M
0.00%
Volume (24)
$1,518,910
6.04%
Circulating Supply
143,157,200 QUID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

QUID price Statistics

Squid Price Today

Squid Price
$0.064254

Price Change

$-0.000028688831
0.04%
24h Low / 24h High
$0.063181 / $0.065148

Trading Volume

$1,518,910
6.04%
Volume / Market Cap
0.16504723
Market Dominance
0.0003441256%
Market Rank
#1270

Squid Supply

Circulating Supply
143,157,197 QUID
Total Supply
1,000,000,000 QUID
Max Supply
1,000,000,000 QUID

Squid Market Cap

Market Cap
$9,202,881
0.00%

Fully Diluted
Market Cap

$64,285,142
0.28%

Squid Price Yesterday

Yesterday's Low / High
$0.064052109 / $0.064878379
Yesterday's Open / Close
$0.064878379 / $0.064052109
Yesterday's Change
0.33%
Yesterday's Volume
$1,915,558.3

Squid Price History

7d Low / 7d High
$0.063286927 / $0.070218699
30d Low / 30d High
$0.063658644 / $0.066533345
90d Low / 90d High
$0.063658644 / $0.067841882
52 Week Low / 52 Week High
$0.063658644 / $0.070218699
All Time High8월 4일, 2026 (1 months ago)
$0.142894
55.03%
All Time Low8월 18일, 2026 (24 days ago)
$0.06294
2.09%

Data provided by Coingecko API

QUID to USD converter

Squid
SquidQUID
USD
USDUSD

Data provided by Coingecko API

Real-Time Squid Price Chart (QUID to USD)

QUIDUSD by TradingView

Squid Exchanges

Instant crypto to crypto exchange coming soon!

Squid Historical Price Data (USD)

Date
2026. 9. 10.
$0.064311
$0.064878
$0.066533
$0.063911
2026. 9. 9.
$0.066546
$0.064311
$0.067251
$0.063659
2026. 9. 8.
$0.067755
$0.066546
$0.067842
$0.065529
2026. 9. 7.
$0.06852
$0.067755
$0.06852
$0.06621
2026. 9. 6.
$0.065755
$0.06852
$0.070219
$0.065755
2026. 9. 5.
$0.066561
$0.065755
$0.06713
$0.065094
2026. 9. 4.
$0.064363
$0.066561
$0.067702
$0.064363

Data provided by Coingecko API

QUID Price Live Data

The live price of QUID is $ 0.064254 per (QUID/USD) today with a current market cap of 9.2M USD. 24-hour trading volume is $ 1,518,910 USD. QUID to USD price is updated in real-time. Squid is -0.04% in the last 24 hours. It has a circulating supply of $ 143,157,200 QUID.

Squid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 10 minutes and 20 seconds

Explore Our Other Products for QUID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.33M
Volume$572,787
1155
$0.00173438
3.95%
Market Cap$11.33M
Volume$272,654
1156
Market Cap$11.3M
Volume$11.14M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1157
$0.0009572
14.10%
Market Cap$11.25M
Volume$31,225
1158
Market Cap$11.24M
Volume$3.46M
1159
Market Cap$11.23M
Volume$113,240
1160
$0.00000001
1.51%
Market Cap$11.23M
Volume$5
1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
1161
$0.01
3.58%
Market Cap$11.14M
Volume$1.1M
Market Cap$11.08M
Volume$2.06M
1163
$0.05
1.20%
Market Cap$11.06M
Volume$1.59M
Market Cap$11.04M
Volume$516,417
1165
Market Cap$11.02M
Volume$1.15M
1166
Market Cap$11.01M
Volume$27,287
1167
$0.00135636
0.40%
Market Cap$11.01M
Volume$116,129
1168
Market Cap$10.96M
Volume$3.71M
1169
$1.1
0.72%
Market Cap$10.94M
Volume$1,186
1170
$0.04
1.71%
Market Cap$10.92M
Volume$4.95M
Market Cap$10.86M
Volume$0
1173
$0.03
1.23%
Market Cap$10.85M
Volume$1.83M
1174
$0.01
3.16%
Market Cap$10.85M
Volume$2.23M
1175
$0.07
0.99%
Market Cap$10.79M
Volume$1.83M
Market Cap$10.72M
Volume$8.81M
1178
$133.72
4.47%
Market Cap$10.71M
Volume$91,401
Market Cap$10.7M
Volume$1,398
1179
Market Cap$10.7M
Volume$379,174
1180
$0.01
11.23%
Market Cap$10.65M
Volume$571,483
1181
$0.00160843
21.36%
Market Cap$10.61M
Volume$49,305
1182
$0.01
0.04%
Market Cap$10.58M
Volume$7,974
Market Cap$10.51M
Volume$4.41M
1184
$4,358.8
0.62%
Market Cap$10.51M
Volume$918
1185
$0.00180339
4.76%
Market Cap$10.49M
Volume$3.77M
1186
$0.01
3.42%
Market Cap$10.45M
Volume$489,003
Market Cap$10.44M
Volume$0
1188
Market Cap$10.44M
Volume$515,391
Market Cap$10.44M
Volume$89,147
1190
$0.01
39.95%
Market Cap$10.43M
Volume$5.37M
1191
$5.49
0.00%
Market Cap$10.43M
Volume$7,610
1192
$0.04
10.44%
Market Cap$10.42M
Volume$963,203
1193
$0.00016068
0.37%
Market Cap$10.35M
Volume$3.21M
1194
$0.02
3.66%
Market Cap$10.31M
Volume$82,235
Market Cap$10.31M
Volume$1.86M
1196
$0.00064048
0.18%
Market Cap$10.27M
Volume$279,610
Market Cap$10.27M
Volume$170
1197
$2.67
2.55%
Market Cap$10.25M
Volume$182,406
1198
$0.06
1.97%
Market Cap$10.24M
Volume$1.08M
1199
$398.73
0.50%
Market Cap$10.22M
Volume$7.83M
1200
$2.18
2.60%
Market Cap$10.19M
Volume$32,857
Market Cap$10.18M
Volume$2.56M
1202
$0.02
1.45%
Market Cap$10.17M
Volume$12,159
1203
$0.01
22.36%
Market Cap$10.15M
Volume$3.81M
1205
$0.0000001
0.92%
Market Cap$10.12M
Volume$1,641
1206
$0.00148356
0.33%
Market Cap$10.07M
Volume$665,030
Market Cap$10.07M
Volume$623,115
1208
$1
0.00%
Market Cap$10.05M
Volume$12,337
Market Cap$10.05M
Volume$29,859
1210
$0.02
3.52%
Market Cap$10.04M
Volume$15,501
1211
$0.13
8.07%
Market Cap$10.03M
Volume$47,317
Market Cap$10.02M
Volume$0
1203
$0.23
0%
Market Cap$10.02M
Volume$90
Market Cap$10M
Volume$228
1215
$1
0.00%
Market Cap$10M
Volume$231
1214
Market Cap$9.99M
Volume$4.97M
1215
$0.06
1.27%
Market Cap$9.98M
Volume$2M
1216
$0.00000006
2.06%
Market Cap$9.95M
Volume$67
1217
$648.61
0.69%
Market Cap$9.93M
Volume$3.57M
Market Cap$9.91M
Volume$765,349
1220
$2.06
3.88%
Market Cap$9.88M
Volume$146,564
1221
Market Cap$9.86M
Volume$81,788
1222
$0.00005668
0%
Market Cap$9.85M
Volume$5
Market Cap$9.85M
Volume$512,018
1224
Market Cap$9.82M
Volume$8,101
1121
Market Cap$9.81M
Volume$2
1225
$0.26
0.43%
Market Cap$9.81M
Volume$3,317
1226
$0.11
0.29%
Market Cap$9.8M
Volume$227,239
1216
Market Cap$9.77M
Volume$1
1227
$0.02
4.49%
Market Cap$9.76M
Volume$12.04M
1228
$0.11
0.06%
Market Cap$9.76M
Volume$755
1229
Market Cap$9.75M
Volume$95,103
1230
$0.01
1.12%
Market Cap$9.74M
Volume$817,059
1231
Market Cap$9.68M
Volume$104,001
1232
$0.03
15.74%
Market Cap$9.67M
Volume$2.47M
1233
$0.00064963
0.98%
Market Cap$9.66M
Volume$1.19M
1234
Market Cap$9.65M
Volume$2.54M
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1235
Market Cap$9.6M
Volume$3,040
1236
$0.01
0.72%
Market Cap$9.59M
Volume$5.6M
1237
$0.57
20.92%
Market Cap$9.58M
Volume$5,994
1238
$0.01
0.90%
Market Cap$9.54M
Volume$201,685
1240
$0.01
0.32%
Market Cap$9.51M
Volume$308,310
1241
$0.00158555
2.85%
Market Cap$9.51M
Volume$1,900
1242
$0.00145281
6.54%
Market Cap$9.51M
Volume$160,462
1243
$0.00135003
1.37%
Market Cap$9.48M
Volume$3.74M
Market Cap$11.33M
Volume$572,787
1155
$0.00173438
3.95%
Market Cap$11.33M
Volume$272,654

Data provided by Coingecko API