AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
$0.149205+ 1.44%
Market Cap
$5.84M
1.44%
Volume (24)
$224
4.03%
Circulating Supply
39,128,446 AXCNH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
$0.149205

Price Change

$0.00212193
1.44%
24h Low / 24h High
$0.14479 / $0.149214

Trading Volume

$224.02
4.03%
Volume / Market Cap
0.000038371784
Market Dominance
0.00020054201%
Market Rank
#1586

AxCNH Supply

Circulating Supply
39,128,445.8 AXCNH
Total Supply
39,128,445.8 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
$5,838,144
1.44%

Fully Diluted
Market Cap

$5,838,144
0.62%

AxCNH Price Yesterday

Yesterday's Low / High
$0.14806627 / $0.1485025
Yesterday's Open / Close
$0.1485025 / $0.14806627
Yesterday's Change
0.62%
Yesterday's Volume
$69.416227

AxCNH Price History

7d Low / 7d High
$0.14503391 / $0.14979676
30d Low / 30d High
$0.14503391 / $0.1485025
90d Low / 90d High
$0.14503391 / $0.14960246
52 Week Low / 52 Week High
$0.14503391 / $0.14979676
All Time High6월 7일, 2026 (4 months ago)
$0.594466
74.90%
All Time Low8월 3일, 2026 (2 months ago)
$0.01171476
1173.65%

Data provided by Coingecko API

AXCNH to USD converter

AxCNH
AxCNHAXCNH
USD
USDUSD

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to USD)

AXCNHUSD by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (USD)

Date
2026. 10. 7.
$0.14657
$0.148502
$0.148084
$0.145034
2026. 10. 6.
$0.148855
$0.14657
$0.149393
$0.146896
2026. 10. 5.
$0.148923
$0.148855
$0.149472
$0.147368
2026. 10. 4.
$0.148113
$0.148923
$0.149797
$0.147323
2026. 10. 3.
$0.149075
$0.148113
$0.149077
$0.148113
2026. 10. 2.
$0.148544
$0.149075
$0.149086
$0.14711
2026. 10. 1.
$0.148666
$0.148544
$0.148901
$0.146845

Data provided by Coingecko API

AXCNH Price Live Data

The live price of AXCNH is $ 0.149205 per (AXCNH/USD) today with a current market cap of 5.84M USD. 24-hour trading volume is $ 224 USD. AXCNH to USD price is updated in real-time. AxCNH is +1.44% in the last 24 hours. It has a circulating supply of $ 39,128,446 AXCNH.

AxCNH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXCNH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 47 minutes and 32 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

1433
$0.35
2.75%
Market Cap$7.46M
Volume$613
1435
Market Cap$7.44M
Volume$597,133
1436
Market Cap$7.44M
Volume$19,720
1437
$0.35
0.84%
Market Cap$7.42M
Volume$6,718
Market Cap$7.37M
Volume$248,411
1439
Market Cap$7.37M
Volume$10,123
1440
Market Cap$7.35M
Volume$1,237
1441
$0.00098512
53.07%
Market Cap$7.33M
Volume$28.41M
1442
$8.34
0.48%
Market Cap$7.3M
Volume$1.21M
1443
$0.08
1.60%
Market Cap$7.26M
Volume$25,449
Market Cap$7.23M
Volume$1.69M
1445
$0.00076058
0.37%
Market Cap$7.23M
Volume$128,470
1446
$0.00238794
1.72%
Market Cap$7.2M
Volume$127,582
1447
Market Cap$7.2M
Volume$1.84M
1448
Market Cap$7.2M
Volume$33,471
1449
Market Cap$7.19M
Volume$10,387
1451
$0.01
34.27%
Market Cap$7.16M
Volume$7.83M
1452
$0.95
1.40%
Market Cap$7.16M
Volume$8,427
1453
$0.05
0.52%
Market Cap$7.15M
Volume$4.81M
1454
$0.01
0.28%
Market Cap$7.14M
Volume$2,396
1457
$0.01
16.10%
Market Cap$7.09M
Volume$24,867
Market Cap$7.08M
Volume$257,230
1456
$0.01
3.53%
Market Cap$7.08M
Volume$176,694
1459
$0.02
2.22%
Market Cap$7.07M
Volume$3.77M
1458
Market Cap$7.06M
Volume$1.17M
1460
$0.01
1.80%
Market Cap$7.05M
Volume$161
1461
Market Cap$7.05M
Volume$287,655
1462
$0.51
4.74%
Market Cap$7.05M
Volume$46,113
Market Cap$7.05M
Volume$3
1464
$0.01
6.84%
Market Cap$7.04M
Volume$146,172
1463
Market Cap$7.04M
Volume$12,912
1465
$1.32
14.54%
Market Cap$7.04M
Volume$1.76M
Market Cap$7M
Volume$2
1470
Market Cap$6.97M
Volume$90,856
Market Cap$6.97M
Volume$9
1467
Market Cap$6.97M
Volume$94,626
1471
Market Cap$6.96M
Volume$61,174
1469
Market Cap$6.95M
Volume$1.03M
Market Cap$6.95M
Volume$122,351
Market Cap$6.92M
Volume$219,379
1474
Market Cap$6.91M
Volume$2.22M
1475
$0.41
8.81%
Market Cap$6.91M
Volume$10,089
1476
$0.05
0.66%
Market Cap$6.91M
Volume$275,260
1477
$0.03
9.22%
Market Cap$6.9M
Volume$416,126
Market Cap$6.9M
Volume$2.93M
Market Cap$6.89M
Volume$42,343
1479
$0.01
0.09%
Market Cap$6.89M
Volume$737,473
1481
Market Cap$6.88M
Volume$0
1482
Market Cap$6.84M
Volume$505
1485
$0.01
1.91%
Market Cap$6.84M
Volume$69,939
1483
Market Cap$6.81M
Volume$418,742
1484
$1.24
9.10%
Market Cap$6.8M
Volume$211,947
Market Cap$6.79M
Volume$1,112
1486
$0.00032029
1.78%
Market Cap$6.79M
Volume$47,561
1487
Market Cap$6.79M
Volume$105,560
1488
$0.03
5.70%
Market Cap$6.78M
Volume$398,566
1489
$0.1
1.07%
Market Cap$6.77M
Volume$1,386
1491
Market Cap$6.76M
Volume$141,433
1490
$0.01
21.64%
Market Cap$6.76M
Volume$2.93M
1492
Market Cap$6.75M
Volume$76,301
1493
Market Cap$6.75M
Volume$3,043
1494
Market Cap$6.74M
Volume$27,347
Market Cap$6.74M
Volume$1.2M
1497
$0.01
3.06%
Market Cap$6.71M
Volume$15,291
1499
$0.00231139
2.77%
Market Cap$6.7M
Volume$7.21M
1498
Market Cap$6.7M
Volume$1.14M
1500
$0.00000002
6.57%
Market Cap$6.68M
Volume$6,625
1501
$0.01
15.82%
Market Cap$6.68M
Volume$1,758
1502
$0.00067503
0.23%
Market Cap$6.67M
Volume$4
1503
Market Cap$6.67M
Volume$0
1504
$0.03
0.03%
Market Cap$6.66M
Volume$13,246
1505
$0.01
9.37%
Market Cap$6.66M
Volume$377,296
Market Cap$6.66M
Volume$3.33M
1507
$0.00220288
2.50%
Market Cap$6.64M
Volume$44,676
1509
$1
0.02%
Market Cap$6.64M
Volume$21,777
1510
$2.62
1.16%
Market Cap$6.63M
Volume$22,092
1508
$0.00014631
3.45%
Market Cap$6.63M
Volume$318,941
1512
$0
4.06%
Market Cap$6.62M
Volume$97,092
Market Cap$6.62M
Volume$0
1513
$0.0038559
0.22%
Market Cap$6.62M
Volume$114,161
Market Cap$6.61M
Volume$410,330
1515
$6,598,554
2.79%
Market Cap$6.6M
Volume$1,061
Market Cap$6.59M
Volume$357,318
1517
$0.13
6.30%
Market Cap$6.58M
Volume$65
1518
$0.00006566
2.14%
Market Cap$6.57M
Volume$11
1519
$0.13
0.15%
Market Cap$6.55M
Volume$4.29M
1520
Market Cap$6.53M
Volume$0
1521
$0.02
12.63%
Market Cap$6.51M
Volume$1M
1522
$0.02
1.68%
Market Cap$6.5M
Volume$865
1523
$0.01
0.56%
Market Cap$6.5M
Volume$607,053
1524
Market Cap$6.49M
Volume$7,655
Market Cap$6.48M
Volume$20
1525
$0.00000002
0.89%
Market Cap$6.47M
Volume$581,949
1526
Market Cap$6.47M
Volume$167,675
1528
$0.00000001
19.46%
Market Cap$6.42M
Volume$82,367
1527
$0.04
0.57%
Market Cap$6.42M
Volume$1.54M
1433
$0.35
2.75%
Market Cap$7.46M
Volume$613

Data provided by Coingecko API