AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
$0.148665+ 0.07%
Market Cap
$5.82M
0.08%
Volume (24)
$5,532
0.18%
Circulating Supply
39,128,446 AXCNH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
$0.148665

Price Change

$0.00010966
0.07%
24h Low / 24h High
$0.146367 / $0.150619

Trading Volume

$5,531.77
0.18%
Volume / Market Cap
0.00095094799
Market Dominance
0.00019981952%
Market Rank
#1600

AxCNH Supply

Circulating Supply
39,128,445.8 AXCNH
Total Supply
39,128,445.8 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
$5,817,111
0.08%

Fully Diluted
Market Cap

$5,817,111
0.05%

AxCNH Price Yesterday

Yesterday's Low / High
$0.14873303 / $0.14873853
Yesterday's Open / Close
$0.14873303 / $0.14873853
Yesterday's Change
0.05%
Yesterday's Volume
$3,280.4788

AxCNH Price History

7d Low / 7d High
$0.14503391 / $0.1495064
30d Low / 30d High
$0.14854983 / $0.14939822
90d Low / 90d High
$0.1455115 / $0.14939822
52 Week Low / 52 Week High
$0.14503391 / $0.14979676
All Time High6월 7일, 2026 (4 months ago)
$0.594466
74.99%
All Time Low8월 3일, 2026 (2 months ago)
$0.01171476
1169.04%

Data provided by Coingecko API

AXCNH to USD converter

AxCNH
AxCNHAXCNH
USD
USDUSD

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to USD)

AXCNHUSD by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (USD)

Date
2026. 10. 10.
$0.149178
$0.148733
$0.149398
$0.14855
2026. 10. 9.
$0.148994
$0.149178
$0.149386
$0.148994
2026. 10. 8.
$0.148502
$0.148994
$0.14921
$0.145821
2026. 10. 7.
$0.14657
$0.148502
$0.148084
$0.145034
2026. 10. 6.
$0.148855
$0.14657
$0.149393
$0.146896
2026. 10. 5.
$0.148923
$0.148855
$0.149472
$0.147368
2026. 10. 4.
$0.148113
$0.148923
$0.149797
$0.147323

Data provided by Coingecko API

AXCNH Price Live Data

The live price of AXCNH is $ 0.148665 per (AXCNH/USD) today with a current market cap of 5.82M USD. 24-hour trading volume is $ 5,532 USD. AXCNH to USD price is updated in real-time. AxCNH is +0.07% in the last 24 hours. It has a circulating supply of $ 39,128,446 AXCNH.

AxCNH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXCNH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 51 minutes and 50 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

1428
$0.01
0.99%
Market Cap$7.65M
Volume$3,816
1429
$1.43
0.76%
Market Cap$7.65M
Volume$774,449
1430
$0.0008017
0.85%
Market Cap$7.64M
Volume$154,336
1431
$0.07
4.23%
Market Cap$7.64M
Volume$4,524
Market Cap$7.61M
Volume$267
1432
$0.00370311
1.57%
Market Cap$7.59M
Volume$532,311
1433
Market Cap$7.58M
Volume$20,941
1434
$1.37
6.04%
Market Cap$7.55M
Volume$128,262
Market Cap$7.54M
Volume$23.22M
1436
Market Cap$7.54M
Volume$189,436
1437
$0.01
1.38%
Market Cap$7.53M
Volume$1,297
1438
Market Cap$7.52M
Volume$10,198
1439
Market Cap$7.52M
Volume$144
1440
$0.01
0.12%
Market Cap$7.47M
Volume$1,255
1441
Market Cap$7.46M
Volume$15,284
1442
$0.00344473
3.81%
Market Cap$7.43M
Volume$2.14M
1443
$0.35
1.20%
Market Cap$7.38M
Volume$2,100
1444
$0.98
0.10%
Market Cap$7.38M
Volume$1,892
1446
$0.00101812
0.02%
Market Cap$7.34M
Volume$162
1447
$0.01
0.13%
Market Cap$7.33M
Volume$908,355
1448
$1.47
2.73%
Market Cap$7.31M
Volume$100,816
1449
Market Cap$7.3M
Volume$83,355
1450
Market Cap$7.29M
Volume$49,090
1451
$0.01
0.71%
Market Cap$7.28M
Volume$171,350
1452
Market Cap$7.28M
Volume$498,416
1453
$8.34
0.46%
Market Cap$7.27M
Volume$1.31M
1454
$0.14
13.98%
Market Cap$7.26M
Volume$2,545
Market Cap$7.24M
Volume$39,980
Market Cap$7.23M
Volume$382,073
Market Cap$7.21M
Volume$1.57M
Market Cap$7.19M
Volume$400,555
1459
Market Cap$7.19M
Volume$10,803
1460
$0.01
2.23%
Market Cap$7.18M
Volume$7,342
1461
$2.83
10.98%
Market Cap$7.15M
Volume$945,667
1462
$89.13
0.68%
Market Cap$7.14M
Volume$18
1463
$0.05
0.05%
Market Cap$7.13M
Volume$1.75M
1464
$0.01
0.24%
Market Cap$7.13M
Volume$2,472
1465
$0.23
2.46%
Market Cap$7.12M
Volume$88,618
1466
Market Cap$7.12M
Volume$48,652
1467
Market Cap$7.12M
Volume$5,647
1468
$0.02
0.90%
Market Cap$7.11M
Volume$2.07M
1469
Market Cap$7.08M
Volume$11,583
1470
$0.01
4.42%
Market Cap$7.07M
Volume$2.12M
1471
$0.7
332.23%
Market Cap$7.05M
Volume$4,659
1473
Market Cap$7.04M
Volume$104,459
Market Cap$7.04M
Volume$248,508
1475
$0.0040991
4.27%
Market Cap$7.03M
Volume$152,925
1476
$1.42
2.25%
Market Cap$7.02M
Volume$392,888
1477
Market Cap$7.02M
Volume$1.09M
Market Cap$7M
Volume$41,780
Market Cap$7M
Volume$2
1479
Market Cap$6.99M
Volume$1.3M
Market Cap$6.99M
Volume$179,708
Market Cap$6.97M
Volume$601
Market Cap$6.93M
Volume$103,771
1482
$0.14
1.67%
Market Cap$6.92M
Volume$3.03M
1483
$0.00032595
0.23%
Market Cap$6.91M
Volume$95,001
1484
Market Cap$6.91M
Volume$6,161
1485
Market Cap$6.89M
Volume$0
Market Cap$6.88M
Volume$50
1487
$0.01
2.58%
Market Cap$6.87M
Volume$1.08M
Market Cap$6.85M
Volume$1.28M
1489
$0.03
0.93%
Market Cap$6.83M
Volume$2
1490
$1.01
0.74%
Market Cap$6.8M
Volume$19,276
Market Cap$6.79M
Volume$1,112
1492
$0.00079229
2.99%
Market Cap$6.73M
Volume$2,958
1493
Market Cap$6.72M
Volume$69,781
1494
Market Cap$6.72M
Volume$10
1495
$0.01
5.09%
Market Cap$6.69M
Volume$464,373
1496
Market Cap$6.66M
Volume$2,562
1497
$0.03
0.02%
Market Cap$6.66M
Volume$13,096
1498
$0.02
1.19%
Market Cap$6.64M
Volume$217
Market Cap$6.64M
Volume$0
1500
$1
0.02%
Market Cap$6.64M
Volume$22,415
1501
$6,632,716
4.21%
Market Cap$6.63M
Volume$1,434
Market Cap$6.62M
Volume$0
1503
$0.04
2.40%
Market Cap$6.62M
Volume$520,435
1504
$0.01
4.71%
Market Cap$6.61M
Volume$96
1505
Market Cap$6.6M
Volume$104,823
1506
$0.00014571
0.08%
Market Cap$6.6M
Volume$340,563
1507
$0.07
4.95%
Market Cap$6.6M
Volume$10,211
Market Cap$6.57M
Volume$81,493
1509
Market Cap$6.57M
Volume$198
1510
$0.01
18.70%
Market Cap$6.56M
Volume$12.06M
1511
$0.00000002
0.78%
Market Cap$6.56M
Volume$436
1512
$0.00000002
0.21%
Market Cap$6.56M
Volume$396,939
1513
Market Cap$6.56M
Volume$232,642
1515
Market Cap$6.54M
Volume$2,292
1516
$0.00216856
2.83%
Market Cap$6.54M
Volume$118,672
Market Cap$6.54M
Volume$0
1518
Market Cap$6.52M
Volume$223,578
1519
$0.00006508
0.83%
Market Cap$6.51M
Volume$11
1520
$0.01
0.23%
Market Cap$6.49M
Volume$473,901
1521
$0.00223755
0.75%
Market Cap$6.49M
Volume$3.62M
1428
$0.01
0.99%
Market Cap$7.65M
Volume$3,816
1429
$1.43
0.76%
Market Cap$7.65M
Volume$774,449

Data provided by Coingecko API