Crob Mob (CROB) Live Price

Crob Mob logo
CROBCrob Mob
$0.008019 -1.07%
Market Cap
$8.02M
1.07%
Volume (24)
$517
0.00%
Circulating Supply
1,000,000,000 CROB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CROB price Statistics

Crob Mob Price Today

Crob Mob Price
$0.00801889

Price Change

$-0.000086475334
1.07%
24h Low / 24h High
$0.00778494 / $0.00815215

Trading Volume

$517.3
0.00%
Volume / Market Cap
0.000064510175
Market Dominance
0.0002754513%
Market Rank
#1382

Crob Mob Supply

Circulating Supply
1,000,000,000 CROB
Total Supply
1,000,000,000 CROB
Max Supply
1,000,000,000 CROB

Crob Mob Market Cap

Market Cap
$8,018,890
1.07%

Fully Diluted
Market Cap

$8,018,890
0.19%

Crob Mob Price Yesterday

Yesterday's Low / High
$0.0080037568 / $0.0080037589
Yesterday's Open / Close
$0.0080037568 / $0.0080037589
Yesterday's Change
0.19%
Yesterday's Volume
$502.02332

Crob Mob Price History

7d Low / 7d High
$0.0079222685 / $0.0093006479
30d Low / 30d High
$0.0079284884 / $0.0084413414
90d Low / 90d High
$0.0079284884 / $0.0085417515
52 Week Low / 52 Week High
$0.0079222685 / $0.0093154134
All Time High4월 12일, 2024 (2 years ago)
$0.060856
86.82%
All Time Low8월 18일, 2026 (1 months ago)
$0.00631217
27.04%

Data provided by Coingecko API

CROB to USD converter

Crob Mob
Crob MobCROB
USD
USDUSD

Data provided by Coingecko API

Real-Time Crob Mob Price Chart (CROB to USD)

CROBUSD by TradingView

Crob Mob Exchanges

Instant crypto to crypto exchange coming soon!

Crob Mob Historical Price Data (USD)

Date
2026. 10. 13.
$0.008344
$0.008004
$0.008344
$0.007928
2026. 10. 12.
$0.008134
$0.008344
$0.008508
$0.008134
2026. 10. 11.
$0.008318
$0.008134
$0.008485
$0.008073
2026. 10. 10.
$0.008395
$0.008318
$0.008542
$0.008229
2026. 10. 9.
$0.008378
$0.008395
$0.008553
$0.007922
2026. 10. 8.
$0.008408
$0.008378
$0.008823
$0.008327
2026. 10. 7.
$0.009315
$0.008408
$0.009315
$0.0084

Data provided by Coingecko API

CROB Price Live Data

The live price of CROB is $ 0.008019 per (CROB/USD) today with a current market cap of 8.02M USD. 24-hour trading volume is $ 517 USD. CROB to USD price is updated in real-time. Crob Mob is -1.07% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CROB.

Crob Mob Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 51 minutes and 28 seconds

Explore Our Other Products for CROB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

1242
$0.00264875
1.21%
Market Cap$9.88M
Volume$3.49M
1243
$0.00084021
5.14%
Market Cap$9.87M
Volume$6,331
1244
$0.00475823
0.44%
Market Cap$9.84M
Volume$91,965
1245
Market Cap$9.83M
Volume$352,482
1246
Market Cap$9.81M
Volume$1.52M
1247
$0.12
3.52%
Market Cap$9.81M
Volume$2.97M
1248
$0.00417095
6.29%
Market Cap$9.78M
Volume$9,074
1249
$0.01
7.40%
Market Cap$9.78M
Volume$3.71M
1251
$0.05
5.00%
Market Cap$9.77M
Volume$321,790
1252
Market Cap$9.76M
Volume$25,560
1253
Market Cap$9.75M
Volume$643,593
1254
$0.03
3.13%
Market Cap$9.75M
Volume$36,874
1255
$0.01
0.01%
Market Cap$9.75M
Volume$1
1256
$0.00060606
0.02%
Market Cap$9.75M
Volume$200,820
1257
$0.00000006
2.78%
Market Cap$9.75M
Volume$77
1258
$0.01
1.24%
Market Cap$9.71M
Volume$4,076
Market Cap$9.7M
Volume$2.06M
Market Cap$9.67M
Volume$0
1263
Market Cap$9.65M
Volume$353
1264
$0.05
4.10%
Market Cap$9.64M
Volume$624,704
Market Cap$9.64M
Volume$10
1266
$0.00212115
2.38%
Market Cap$9.61M
Volume$638,408
1267
$0.07
5.96%
Market Cap$9.6M
Volume$158,907
1268
Market Cap$9.57M
Volume$34,378
1270
$0.00134852
2.99%
Market Cap$9.51M
Volume$3.13M
1271
$0.00417653
1.37%
Market Cap$9.51M
Volume$161,870
1272
$0.00005468
0.01%
Market Cap$9.51M
Volume$7
1273
Market Cap$9.49M
Volume$1.74M
Market Cap$9.49M
Volume$421,025
1275
$1.83
4.56%
Market Cap$9.48M
Volume$298,100
1276
$0.05
1.81%
Market Cap$9.45M
Volume$5.34M
1277
Market Cap$9.45M
Volume$298,882
Market Cap$9.44M
Volume$6.93M
Market Cap$9.37M
Volume$4,520
Market Cap$9.37M
Volume$1.52M
1281
Market Cap$9.36M
Volume$192
1282
Market Cap$9.33M
Volume$35,634
Market Cap$9.32M
Volume$3.44M
1284
$0.00002211
3.50%
Market Cap$9.29M
Volume$107
1285
$0.02
1.79%
Market Cap$9.28M
Volume$92,735
1286
Market Cap$9.27M
Volume$92,771
1287
$0.02
1.49%
Market Cap$9.26M
Volume$2,805
1288
$1.02
1.00%
Market Cap$9.24M
Volume$14,648
1289
$0.00461497
2.72%
Market Cap$9.21M
Volume$790,170
1290
$0.01
0.24%
Market Cap$9.18M
Volume$163,264
Market Cap$9.18M
Volume$2.1M
1292
$1.67
6.30%
Market Cap$9.16M
Volume$752,567
1293
$258.15
0.33%
Market Cap$9.16M
Volume$4.72M
1294
Market Cap$9.14M
Volume$40
1295
$0.00008904
0.93%
Market Cap$9.14M
Volume$89,724
1296
$0.05
4.95%
Market Cap$9.14M
Volume$2,604
1297
Market Cap$9.14M
Volume$154,623
1298
Market Cap$9.13M
Volume$245,375
1299
$0.18
0.03%
Market Cap$9.1M
Volume$2
1300
$0.01
1.83%
Market Cap$9.08M
Volume$22,696
1301
$0.00000013
5.18%
Market Cap$9.06M
Volume$2.06M
1302
Market Cap$9.06M
Volume$489,550
1303
$0.03
0.84%
Market Cap$9.06M
Volume$2.01M
1304
$4.76
48.87%
Market Cap$9.05M
Volume$6,959
1305
$0.13
2.73%
Market Cap$9.03M
Volume$332
1306
$0.02
2.91%
Market Cap$9.01M
Volume$2.5M
1307
$0.07
7.49%
Market Cap$9M
Volume$672,368
1308
$0.21
5.55%
Market Cap$9M
Volume$2.56M
Market Cap$8.98M
Volume$2.34M
1310
$0.00000009
2.99%
Market Cap$8.98M
Volume$2,634
1311
Market Cap$8.98M
Volume$1.36M
Market Cap$8.97M
Volume$64
1312
$0.01
1.51%
Market Cap$8.95M
Volume$332,279
1313
$5.56
0.72%
Market Cap$8.9M
Volume$534,033
1314
Market Cap$8.88M
Volume$9.52M
Market Cap$8.86M
Volume$51,648
1315
$0.88
31.44%
Market Cap$8.85M
Volume$40,486
Market Cap$8.84M
Volume$8
1317
$0.13
0.17%
Market Cap$8.83M
Volume$288,378
1318
$0.21
2.70%
Market Cap$8.81M
Volume$35,622
1319
$0.02
0.37%
Market Cap$8.8M
Volume$378,201
1320
$2.31
0.05%
Market Cap$8.8M
Volume$32
1321
$0.01
1.99%
Market Cap$8.78M
Volume$1.34M
1322
$2.19
0.02%
Market Cap$8.76M
Volume$8,162
1323
$0.05
0.68%
Market Cap$8.74M
Volume$350,745
1324
$0.00000006
1.60%
Market Cap$8.74M
Volume$4,172
1325
$1.65
2.89%
Market Cap$8.73M
Volume$609,811
Market Cap$8.72M
Volume$47,151
Market Cap$8.71M
Volume$196
1327
$0.06
3.93%
Market Cap$8.71M
Volume$1.12M
1328
Market Cap$8.7M
Volume$91,086
1329
$0.61
2.20%
Market Cap$8.7M
Volume$1.05M
1330
$0.02
1.90%
Market Cap$8.67M
Volume$240,587
1331
Market Cap$8.66M
Volume$590,366
1332
$0.48
6.31%
Market Cap$8.64M
Volume$10,349
1333
$0.01
3.83%
Market Cap$8.64M
Volume$51,996
Market Cap$8.63M
Volume$1.96M
1335
$107.58
0.32%
Market Cap$8.62M
Volume$285,892
1336
$0.01
3.39%
Market Cap$8.61M
Volume$179,210
1242
$0.00264875
1.21%
Market Cap$9.88M
Volume$3.49M
1243
$0.00084021
5.14%
Market Cap$9.87M
Volume$6,331

Data provided by Coingecko API