Crob Mob (CROB) Live Price

Crob Mob logo
CROBCrob Mob
$0.008129 -4.02%
Market Cap
$8.13M
4.02%
Volume (24)
$143
1.68%
Circulating Supply
1,000,000,000 CROB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CROB price Statistics

Crob Mob Price Today

Crob Mob Price
$0.00812863

Price Change

$-0.00034087999
4.02%
24h Low / 24h High
$0.00810429 / $0.00850828

Trading Volume

$143.3
1.68%
Volume / Market Cap
0.000017629069
Market Dominance
0.00027922056%
Market Rank
#1374

Crob Mob Supply

Circulating Supply
1,000,000,000 CROB
Total Supply
1,000,000,000 CROB
Max Supply
1,000,000,000 CROB

Crob Mob Market Cap

Market Cap
$8,128,620
4.02%

Fully Diluted
Market Cap

$8,128,620
2.76%

Crob Mob Price Yesterday

Yesterday's Low / High
$0.0083438428 / $0.0083743038
Yesterday's Open / Close
$0.0083438428 / $0.0083743038
Yesterday's Change
2.76%
Yesterday's Volume
$388.39601

Crob Mob Price History

7d Low / 7d High
$0.0079222685 / $0.009571892
30d Low / 30d High
$0.008072805 / $0.0085082551
90d Low / 90d High
$0.008072805 / $0.008552819
52 Week Low / 52 Week High
$0.0079222685 / $0.009571892
All Time High4월 12일, 2024 (2 years ago)
$0.060856
86.64%
All Time Low8월 18일, 2026 (1 months ago)
$0.00631217
28.78%

Data provided by Coingecko API

CROB to USD converter

Crob Mob
Crob MobCROB
USD
USDUSD

Data provided by Coingecko API

Real-Time Crob Mob Price Chart (CROB to USD)

CROBUSD by TradingView

Crob Mob Exchanges

Instant crypto to crypto exchange coming soon!

Crob Mob Historical Price Data (USD)

Date
2026. 10. 12.
$0.008134
$0.008344
$0.008508
$0.008134
2026. 10. 11.
$0.008318
$0.008134
$0.008485
$0.008073
2026. 10. 10.
$0.008395
$0.008318
$0.008542
$0.008229
2026. 10. 9.
$0.008378
$0.008395
$0.008553
$0.007922
2026. 10. 8.
$0.008408
$0.008378
$0.008823
$0.008327
2026. 10. 7.
$0.009315
$0.008408
$0.009315
$0.0084
2026. 10. 6.
$0.009167
$0.009315
$0.009572
$0.008535

Data provided by Coingecko API

CROB Price Live Data

The live price of CROB is $ 0.008129 per (CROB/USD) today with a current market cap of 8.13M USD. 24-hour trading volume is $ 143 USD. CROB to USD price is updated in real-time. Crob Mob is -4.02% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CROB.

Crob Mob Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 19 minutes and 49 seconds

Explore Our Other Products for CROB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

1246
$0.00060568
2.60%
Market Cap$9.74M
Volume$191,234
Market Cap$9.65M
Volume$4.19M
1233
Market Cap$9.64M
Volume$254,471
Market Cap$9.64M
Volume$10
Market Cap$9.63M
Volume$0
Market Cap$9.61M
Volume$0
1252
Market Cap$9.61M
Volume$638,051
1254
$0.01
5.85%
Market Cap$9.56M
Volume$2,525
1256
$0.12
4.50%
Market Cap$9.51M
Volume$3.06M
1257
$0.00005468
0.12%
Market Cap$9.51M
Volume$7
1255
Market Cap$9.48M
Volume$2.31M
1259
$0.03
7.37%
Market Cap$9.44M
Volume$114,496
1260
$0.00000005
0%
Market Cap$9.44M
Volume$186
1249
Market Cap$9.42M
Volume$15,183
Market Cap$9.42M
Volume$1.47M
1263
$0.0020715
7.70%
Market Cap$9.42M
Volume$3.11M
1261
$0.07
3.14%
Market Cap$9.41M
Volume$124,723
1264
$0.05
6.86%
Market Cap$9.4M
Volume$1.2M
Market Cap$9.4M
Volume$1.49M
Market Cap$9.38M
Volume$1.74M
1269
$0.00411915
0.96%
Market Cap$9.34M
Volume$185,444
1268
Market Cap$9.31M
Volume$2.45M
1270
$0.05
4.97%
Market Cap$9.29M
Volume$311,775
1271
$0.05
8.85%
Market Cap$9.24M
Volume$567,590
1272
$0.01
4.66%
Market Cap$9.23M
Volume$189,178
1274
$0.00008988
2.23%
Market Cap$9.23M
Volume$93,614
1275
$0.01
3.68%
Market Cap$9.23M
Volume$146,597
Market Cap$9.22M
Volume$9,838
1276
$0.06
5.56%
Market Cap$9.22M
Volume$32,732
1277
$0.02
14.27%
Market Cap$9.22M
Volume$23,017
1278
$0.05
7.75%
Market Cap$9.21M
Volume$5.26M
1279
$0.01
2.28%
Market Cap$9.2M
Volume$375,652
1281
$0.00391993
5.68%
Market Cap$9.2M
Volume$9,116
1282
$258.59
1.86%
Market Cap$9.17M
Volume$3.93M
1280
$0.00129807
9.54%
Market Cap$9.16M
Volume$3.49M
Market Cap$9.15M
Volume$2.54M
Market Cap$9.14M
Volume$1.1M
1286
Market Cap$9.13M
Volume$348,345
1287
Market Cap$9.13M
Volume$154,579
1288
$0.02
9.79%
Market Cap$9.11M
Volume$138,864
1289
Market Cap$9.11M
Volume$532,571
1290
$1.01
6.32%
Market Cap$9.1M
Volume$24,229
Market Cap$9.1M
Volume$8.2M
1291
$0.18
0%
Market Cap$9.09M
Volume$5
1293
$0.12
2.43%
Market Cap$9.06M
Volume$1.42M
1294
$0.02
3.94%
Market Cap$9.05M
Volume$1,770
1295
Market Cap$9.05M
Volume$499,215
1292
$0.01
7.60%
Market Cap$9.03M
Volume$1.97M
1296
Market Cap$9.03M
Volume$51,751
1297
$1.74
9.85%
Market Cap$9.02M
Volume$23,883
1298
Market Cap$9.02M
Volume$89,746
1299
Market Cap$9.01M
Volume$36
1300
$0.03
1.16%
Market Cap$8.98M
Volume$2.89M
1301
$0.09
15.73%
Market Cap$8.98M
Volume$58
Market Cap$8.97M
Volume$64
1302
$0.00002136
7.59%
Market Cap$8.97M
Volume$134
1303
$5.59
0.26%
Market Cap$8.94M
Volume$551,456
1304
$0.00447751
9.06%
Market Cap$8.93M
Volume$934,346
1305
$0.12
8.14%
Market Cap$8.89M
Volume$500
1307
$0.00087301
0.23%
Market Cap$8.87M
Volume$209,936
1306
$0.01
10.05%
Market Cap$8.87M
Volume$1.44M
Market Cap$8.86M
Volume$51,648
1308
$0.13
2.33%
Market Cap$8.86M
Volume$328,020
1309
$0.02
5.47%
Market Cap$8.83M
Volume$2.51M
1310
$1.72
8.78%
Market Cap$8.83M
Volume$348,459
1312
$2.31
1.84%
Market Cap$8.79M
Volume$1,680
1313
$0.02
8.89%
Market Cap$8.77M
Volume$520,236
1314
$2.19
0.01%
Market Cap$8.75M
Volume$9,188
1315
$0.00000009
6.18%
Market Cap$8.73M
Volume$5,789
Market Cap$8.73M
Volume$2.42M
Market Cap$8.71M
Volume$196
1318
$0.00000013
7.97%
Market Cap$8.71M
Volume$2.81M
1317
$0.04
6.52%
Market Cap$8.71M
Volume$2,058
1319
$0.05
6.45%
Market Cap$8.67M
Volume$322,071
1320
Market Cap$8.65M
Volume$7,836
1321
$0.01
4.76%
Market Cap$8.64M
Volume$1.15M
1322
$0.03
0.54%
Market Cap$8.64M
Volume$13.84M
1323
$107.57
3.42%
Market Cap$8.62M
Volume$373,443
Market Cap$8.6M
Volume$1.77M
1327
$1.56
9.42%
Market Cap$8.58M
Volume$263,926
1328
$0.03
8.59%
Market Cap$8.58M
Volume$2,460
1326
$0.00481979
11.37%
Market Cap$8.57M
Volume$2.25M
1324
$0.06
6.68%
Market Cap$8.57M
Volume$2.3M
1329
$0.00000006
11.44%
Market Cap$8.54M
Volume$5,351
1330
$1.06
0.06%
Market Cap$8.54M
Volume$594
1332
$0.02
8.74%
Market Cap$8.54M
Volume$488,443
1331
$0.01
1.35%
Market Cap$8.53M
Volume$146,764
1333
$0.2
7.35%
Market Cap$8.52M
Volume$1.41M
1335
$0.01
12.41%
Market Cap$8.51M
Volume$397,838
1336
$0.00141825
0.95%
Market Cap$8.51M
Volume$7,522
1334
$0.2
6.63%
Market Cap$8.51M
Volume$33,861
1337
$0.59
8.10%
Market Cap$8.49M
Volume$1.15M
1346
Market Cap$8.45M
Volume$526,411
Market Cap$8.45M
Volume$284,000
1339
$1.6
11.17%
Market Cap$8.45M
Volume$467,351
1246
$0.00060568
2.60%
Market Cap$9.74M
Volume$191,234
Market Cap$9.65M
Volume$4.19M

Data provided by Coingecko API