Stader (SD) Live Price

Stader logo
SDStader
$0.774314+ 8.97%
Market Cap
$42.14M
8.00%
Volume (24)
$6,980,384
0.64%
Circulating Supply
54,391,601 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
$0.774314

Price Change

$0.063766
8.97%
24h Low / 24h High
$0.609404 / $0.784996

Trading Volume

$6,980,384
0.64%
Volume / Market Cap
0.16564539
Market Dominance
0.0011502493%
Market Rank
#831

Stader Supply

Circulating Supply
54,391,601.425 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$42,140,527
8.00%

Fully Diluted
Market Cap

$92,971,398
0.44%

Stader Price Yesterday

Yesterday's Low / High
$0.7715514 / $0.78482864
Yesterday's Open / Close
$0.78482864 / $0.7715514
Yesterday's Change
0.50%
Yesterday's Volume
$7,418,146.7

Stader Price History

7d Low / 7d High
$0.64895889 / $1.0489581
30d Low / 30d High
$0.64895889 / $0.78482864
90d Low / 90d High
$0.64895889 / $0.95048165
52 Week Low / 52 Week High
$0.64895889 / $1.0489581
All Time High3월 15일, 2022 (2 years ago)
$30.17
97.43%
All Time Low10월 25일, 2022 (2 years ago)
$0.23682
227.27%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.78
SD/USDT
$0.0056
$1,973,634
Recently
HTX
HTX
$0.77
SD/USDT
$0.0168
$797,938
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
KuCoin
KuCoin
$0.78
SD/USDT
$0.0024
$199,228
Recently

Stader Historical Price Data (USD)

Date
2025. 2. 3.
$0.733943
$0
$0.784829
$0.648959
2025. 2. 2.
$0.869726
$0.733943
$0.877486
$0.715554
2025. 2. 1.
$0.917909
$0.869726
$0.943703
$0.874244
2025. 1. 31.
$0.865686
$0.917909
$0.950482
$0.862353
2025. 1. 30.
$0.887286
$0.865686
$0.935055
$0.885684
2025. 1. 29.
$0.948092
$0.887286
$1.007942
$0.91798
2025. 1. 28.
$0.893107
$0.948092
$1.048958
$0.893107

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.774314 per (SD/USD) today with a current market cap of 42.14M USD. 24-hour trading volume is $ 6,980,384 USD. SD to USD price is updated in real-time. Stader is +8.97% in the last 24 hours. It has a circulating supply of $ 54,391,601 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,583
5.27%
Market Cap$2.01T
Volume$121.12B
2
$2,875.71
2.20%
Market Cap$346.95B
Volume$99.31B
3
$2.75
11.40%
Market Cap$157.35B
Volume$31.25B
5
$216.67
9.25%
Market Cap$105.61B
Volume$16.92B
6
$618.96
1.73%
Market Cap$90.21B
Volume$3.55B
8
$0.29
10.20%
Market Cap$42.35B
Volume$10.57B

Data provided by Coingecko API

More Cryptocurrencies

825
$0.04
2.48%
Market Cap$42.48M
Volume$6.98M
826
Market Cap$42.46M
Volume$1.39M
827
$0.01
2.70%
Market Cap$42.24M
Volume$41.44M
828
$0.00448205
13.40%
Market Cap$42.08M
Volume$665
829
$0.15
1.48%
Market Cap$42.07M
Volume$26.35M

Data provided by Coingecko API