StakePoint (SPT) Live Price

StakePoint logo
SPTStakePoint
$0.000197 -12.01%
Market Cap
$260,476
12.01%
Volume (24)
$3,204
0.04%
Circulating Supply
1,325,039,400 SPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPT price Statistics

StakePoint Price Today

StakePoint Price
$0.00019658

Price Change

$-0.000026831907
12.01%
24h Low / 24h High
$0.00019762 / $0.00023529

Trading Volume

$3,204.1
0.04%
Volume / Market Cap
0.012300941
Market Dominance
0.0000090763852%
Market Rank
#4584

StakePoint Supply

Circulating Supply
1,325,039,416.893 SPT
Total Supply
1,325,039,416.893 SPT
Max Supply
1,326,059,208 SPT

StakePoint Market Cap

Market Cap
$260,476
12.01%

Fully Diluted
Market Cap

$260,476
11.65%

StakePoint Price Yesterday

Yesterday's Low / High
$0.00022236989 / $0.00022263397
Yesterday's Open / Close
$0.00022263397 / $0.00022236989
Yesterday's Change
11.65%
Yesterday's Volume
$2,908.2558

StakePoint Price History

7d Low / 7d High
$0.00021265798 / $0.00023794357
30d Low / 30d High
$0.00021265798 / $0.00023133759
90d Low / 90d High
$0.00021265798 / $0.0002338708
52 Week Low / 52 Week High
$0.00021265798 / $0.00023794357
All Time High9월 20일, 2026 (12 days ago)
$0.00025316
22.35%
All Time Low6월 24일, 2026 (3 months ago)
$0.00003009
553.25%

Data provided by Coingecko API

SPT to USD converter

StakePoint
StakePointSPT
USD
USDUSD

Data provided by Coingecko API

Real-Time StakePoint Price Chart (SPT to USD)

SPTUSD by TradingView

StakePoint Exchanges

Instant crypto to crypto exchange coming soon!

StakePoint Historical Price Data (USD)

Date
2026. 10. 1.
$0.000231
$0.000223
$0.000231
$0.000213
2026. 9. 30.
$0.000232
$0.000231
$0.000234
$0.000227
2026. 9. 29.
$0.000228
$0.000232
$0.000231
$0.000224
2026. 9. 28.
$0.000232
$0.000228
$0.000232
$0.000226
2026. 9. 27.
$0.000231
$0.000232
$0.000238
$0.000229
2026. 9. 26.
$0.000226
$0.000231
$0.000231
$0.000224
2026. 9. 25.
$0.000218
$0.000226
$0.000222
$0.000216

Data provided by Coingecko API

SPT Price Live Data

The live price of SPT is $ 0.000197 per (SPT/USD) today with a current market cap of 260,476 USD. 24-hour trading volume is $ 3,204 USD. SPT to USD price is updated in real-time. StakePoint is -12.01% in the last 24 hours. It has a circulating supply of $ 1,325,039,400 SPT.

StakePoint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 43 minutes and 51 seconds

Explore Our Other Products for SPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

$0.0000498
0%
Market Cap$349,125
Volume$184
Market Cap$348,425
Volume$9,720
Market Cap$348,305
Volume$8,768
4215
$0.00039415
19.18%
Market Cap$348,087
Volume$11,328
4216
Market Cap$347,841
Volume$1
4217
$0.00000673
0.22%
Market Cap$347,271
Volume$866
4218
$0.00034697
0.04%
Market Cap$346,951
Volume$945
4219
$0.03
1.09%
Market Cap$346,884
Volume$543
4220
$2.46
0%
Market Cap$346,661
Volume$312
4221
$0.00034647
0.84%
Market Cap$346,470
Volume$1
4222
$0.000361
2.40%
Market Cap$345,985
Volume$23,400
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$345,643
Volume$95
Market Cap$345,286
Volume$2,278
4225
$0.0003018
2.54%
Market Cap$343,767
Volume$20
4226
$0.00042261
9.25%
Market Cap$343,506
Volume$15,532
4227
$0.00034342
11.61%
Market Cap$343,419
Volume$31,046
4228
$0.00034302
2.76%
Market Cap$343,023
Volume$16,213
4229
$0.00036709
0.09%
Market Cap$342,494
Volume$193
4230
Market Cap$342,321
Volume$8,520
4231
$0.00000342
1.16%
Market Cap$341,922
Volume$59
4232
$0.00224676
3.15%
Market Cap$341,877
Volume$1,795
Market Cap$341,355
Volume$55
4233
$0.00000001
0%
Market Cap$341,311
Volume$445
$0.00341227
0%
Market Cap$341,227
Volume$189
4234
$1
0%
Market Cap$341,029
Volume$4
4235
$0.00034078
0.64%
Market Cap$340,785
Volume$45,430
4236
$0.00000223
0.59%
Market Cap$340,386
Volume$5,646
4237
$0.00000081
0.54%
Market Cap$340,246
Volume$657
Market Cap$340,234
Volume$373
4239
$0.00056186
1.21%
Market Cap$339,859
Volume$546
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4240
Market Cap$339,107
Volume$134
4241
$0.00230268
1.85%
Market Cap$338,926
Volume$23,687
4242
$0.00488021
12.94%
Market Cap$338,784
Volume$1,953
4243
$0.00035005
0.70%
Market Cap$338,468
Volume$380
4244
$0.00033812
0.76%
Market Cap$338,124
Volume$2,319
4245
$0.01
8.77%
Market Cap$338,116
Volume$6,055
4246
Market Cap$338,064
Volume$136
$0.00123127
0%
Market Cap$337,966
Volume$46
4247
$0.01
8.63%
Market Cap$337,938
Volume$18,837
4248
$0.00402928
0.91%
Market Cap$337,686
Volume$218
4249
$0.00035243
4.55%
Market Cap$337,186
Volume$8,736
4250
Market Cap$337,166
Volume$479
4251
$0.00000695
0.79%
Market Cap$337,087
Volume$1,067
4252
$0.00035708
12.73%
Market Cap$336,930
Volume$15,439
4253
Market Cap$336,150
Volume$156
4254
$0.00035106
4.21%
Market Cap$335,723
Volume$727
4255
$0.00033555
1.39%
Market Cap$334,985
Volume$355
$0.00239787
0%
Market Cap$334,922
Volume$1
$0.00003344
0%
Market Cap$334,437
Volume$35
4256
$0.0003815
13.92%
Market Cap$334,230
Volume$52,910
4257
$0.01
5.76%
Market Cap$334,026
Volume$17,408
4258
$0.00278328
0.21%
Market Cap$333,994
Volume$27
4259
$0.00055579
0.84%
Market Cap$333,472
Volume$87
4260
$0.00034346
0.31%
Market Cap$333,058
Volume$1
Market Cap$332,850
Volume$30
Market Cap$331,882
Volume$2
Market Cap$331,598
Volume$816,261
4262
$0.00305586
6.74%
Market Cap$330,950
Volume$313,306
4263
$0.00330832
17.78%
Market Cap$330,832
Volume$322
Market Cap$330,648
Volume$22,740
4265
$0.00070606
0%
Market Cap$330,384
Volume$9
4266
$130.92
0.50%
Market Cap$330,043
Volume$24,325
Market Cap$329,766
Volume$270,046
Market Cap$329,679
Volume$2,770
4268
$0.33
4.06%
Market Cap$329,482
Volume$1,507
4269
$0.00222224
3.08%
Market Cap$329,262
Volume$696
4270
$0.00145248
1.40%
Market Cap$329,213
Volume$37,548
4271
$0.00024497
0.17%
Market Cap$328,874
Volume$538
Market Cap$328,627
Volume$337
4273
$0
0.19%
Market Cap$327,774
Volume$296
4274
Market Cap$327,716
Volume$16,705
4275
$0
3.18%
Market Cap$327,246
Volume$130
4276
$0.00401825
17.98%
Market Cap$326,344
Volume$11,419
4277
$0.00049016
10.53%
Market Cap$326,314
Volume$6,819
4278
$0.00010553
0.74%
Market Cap$326,115
Volume$46,251
4279
$0.00036531
19.47%
Market Cap$325,966
Volume$86,155
4280
$0.00171023
1.61%
Market Cap$325,906
Volume$355
4281
$0.00032595
2.96%
Market Cap$325,904
Volume$39,668
4282
$0.00021354
3.27%
Market Cap$325,864
Volume$83,373
4283
$0.00001818
0.16%
Market Cap$325,549
Volume$1,106
Market Cap$325,070
Volume$32,052
4285
Market Cap$323,941
Volume$28,080
4286
$0.00003239
2.22%
Market Cap$323,888
Volume$30,650
4287
$0.00161773
2.75%
Market Cap$323,546
Volume$2,193
4288
$0.00040914
0.69%
Market Cap$323,094
Volume$8
Market Cap$322,641
Volume$15
Market Cap$322,066
Volume$6
4290
$0.00000004
0.20%
Market Cap$321,478
Volume$720
Market Cap$321,244
Volume$152
4292
$0.00032123
1.25%
Market Cap$321,027
Volume$1,313
Market Cap$321,024
Volume$20,536
4294
$0.00034985
17.15%
Market Cap$320,713
Volume$17,472
4295
$0.00032172
1.61%
Market Cap$320,292
Volume$1,257
4296
$0.00016129
0.33%
Market Cap$320,275
Volume$2
4297
$0.00031998
2.27%
Market Cap$319,981
Volume$718
$0.0000498
0%
Market Cap$349,125
Volume$184
Market Cap$348,425
Volume$9,720

Data provided by Coingecko API