StakePoint (SPT) Live Price

StakePoint logo
SPTStakePoint
$0.00016+ 3.29%
Market Cap
$212,304
3.29%
Volume (24)
$891
12.60%
Circulating Supply
1,325,041,000 SPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPT price Statistics

StakePoint Price Today

StakePoint Price
$0.00016022

Price Change

$0.00000511
3.29%
24h Low / 24h High
$0.00015511 / $0.00016956

Trading Volume

$891.35
12.60%
Volume / Market Cap
0.0041984607
Market Dominance
0.0000086749962%
Market Rank
#4458

StakePoint Supply

Circulating Supply
1,325,041,006.562 SPT
Total Supply
1,325,041,006.562 SPT
Max Supply
1,326,059,208 SPT

StakePoint Market Cap

Market Cap
$212,304
3.29%

Fully Diluted
Market Cap

$212,304
1.77%

StakePoint Price Yesterday

Yesterday's Low / High
$0.00015740226 / $0.00015748082
Yesterday's Open / Close
$0.00015748082 / $0.00015740226
Yesterday's Change
1.76%
Yesterday's Volume
$906.30585

StakePoint Price History

7d Low / 7d High
$0.00011375425 / $0.00016692086
30d Low / 30d High
$0.0001525576 / $0.00015748082
90d Low / 90d High
$0.00013145803 / $0.00015748082
52 Week Low / 52 Week High
$0.00011375425 / $0.00016139895
All Time High7월 15일, 2026 (1 months ago)
$0.00024111
33.55%
All Time Low6월 24일, 2026 (1 months ago)
$0.00003009
432.44%

Data provided by Coingecko API

SPT to USD converter

StakePoint
StakePointSPT
USD
USDUSD

Data provided by Coingecko API

Real-Time StakePoint Price Chart (SPT to USD)

SPTUSD by TradingView

StakePoint Exchanges

Instant crypto to crypto exchange coming soon!

StakePoint Historical Price Data (USD)

Date
2026. 8. 21.
$0.000153
$0.000157
$0.000157
$0.000153
2026. 8. 20.
$0.000155
$0.000153
$0.000155
$0.000149
2026. 8. 19.
$0.000139
$0.000155
$0.000155
$0.000131
2026. 8. 18.
$0.000159
$0.000139
$0.000159
$0.000138
2026. 8. 17.
$0.000149
$0.000159
$0.000161
$0.000149
2026. 8. 16.
$0.000124
$0.000149
$0.000149
$0.000124
2026. 8. 15.
$0.000115
$0.000124
$0.000125
$0.000114

Data provided by Coingecko API

SPT Price Live Data

The live price of SPT is $ 0.00016 per (SPT/USD) today with a current market cap of 212,304 USD. 24-hour trading volume is $ 891 USD. SPT to USD price is updated in real-time. StakePoint is +3.29% in the last 24 hours. It has a circulating supply of $ 1,325,041,000 SPT.

StakePoint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 22 minutes and 16 seconds

Explore Our Other Products for SPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,197
0.90%
Market Cap$1.55T
Volume$60.27B
2
$2,420.94
2.00%
Market Cap$292.23B
Volume$30.67B
4
$1.52
15.20%
Market Cap$95.42B
Volume$13.2B
5
$695.34
3.60%
Market Cap$92.63B
Volume$2.58B
7
$93.82
3.70%
Market Cap$54.75B
Volume$8.7B
11
$0.09
9.00%
Market Cap$14.19B
Volume$2.86B

Data provided by Coingecko API

More Cryptocurrencies

4027
Market Cap$307,326
Volume$77
3698
$0.00053932
2.60%
Market Cap$307,280
Volume$47,189
4038
$0.00011617
8.10%
Market Cap$306,824
Volume$91
Market Cap$306,317
Volume$369,072
Market Cap$305,916
Volume$94
4030
$0.00000632
13.90%
Market Cap$305,627
Volume$30,296
4031
$0.00000031
4.20%
Market Cap$305,549
Volume$1,742
4032
$0.01
4.60%
Market Cap$305,400
Volume$1,674
4033
$0.00031115
11.70%
Market Cap$304,952
Volume$5,665
4034
$0.00000301
0.60%
Market Cap$303,787
Volume$7,033
4035
$0.00032748
7.10%
Market Cap$303,692
Volume$1,791
4036
$0.00006063
3.60%
Market Cap$303,135
Volume$38
4037
$0.00003059
2.50%
Market Cap$303,106
Volume$61,418
4024
$0.00008975
0.50%
Market Cap$302,959
Volume$63
4039
$0.00309081
1.90%
Market Cap$302,858
Volume$1,012
3668
$0.00003028
2.50%
Market Cap$302,767
Volume$2
4116
$0.95
2.70%
Market Cap$302,742
Volume$11,158
4040
$0.03
0.10%
Market Cap$302,662
Volume$340
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4038
$0.00050379
14.20%
Market Cap$302,274
Volume$384
2676
Market Cap$302,134
Volume$2
4041
$0.01
20.70%
Market Cap$301,622
Volume$7,918
4042
Market Cap$301,373
Volume$2,080
3754
$0.01
38.60%
Market Cap$301,262
Volume$442
4043
$0.00030128
1.90%
Market Cap$301,262
Volume$5,128
Market Cap$301,101
Volume$784
4046
$0.00030074
2.70%
Market Cap$300,745
Volume$4,558
4047
$2.06
2.80%
Market Cap$300,636
Volume$40,844
Market Cap$300,558
Volume$0
4049
$0.00015568
65.00%
Market Cap$300,438
Volume$70
4050
$0.00022407
26.90%
Market Cap$299,698
Volume$7,066
4020
$0.00357367
3.90%
Market Cap$299,502
Volume$611
4051
$0.75
5.00%
Market Cap$299,455
Volume$11,232
4052
$0.00035337
3.10%
Market Cap$298,943
Volume$525
4053
$0.00087769
3.40%
Market Cap$298,708
Volume$2,266
4060
$0.00270182
33.20%
Market Cap$298,648
Volume$6,443
4054
$0.0000003
1.90%
Market Cap$298,402
Volume$301
Market Cap$298,187
Volume$874
4056
$0.00029816
7.30%
Market Cap$298,156
Volume$33,061
4058
$0.02
0.90%
Market Cap$298,017
Volume$26,021
4057
$0
3.90%
Market Cap$297,814
Volume$11
4061
$0.06
6.80%
Market Cap$297,579
Volume$10
4059
$0.00029749
15.40%
Market Cap$297,480
Volume$4,784
4062
$0.01
1.00%
Market Cap$297,347
Volume$569
Market Cap$297,154
Volume$1.14M
4064
$0.00076893
0.50%
Market Cap$296,623
Volume$4,412
4068
$0.00029659
11.20%
Market Cap$296,608
Volume$3,759
4065
$0.0042216
0%
Market Cap$296,507
Volume$64,059
4050
Market Cap$296,284
Volume$149
4066
$0.00029629
9.40%
Market Cap$296,253
Volume$1,693
4067
$0.00030192
7.60%
Market Cap$296,064
Volume$11,804
4069
$0.0007368
30.00%
Market Cap$295,971
Volume$3,869
4071
$0.00029567
9.80%
Market Cap$295,751
Volume$52,117
4070
$0.01
1.00%
Market Cap$295,364
Volume$912
4072
$0.00029509
32.80%
Market Cap$295,051
Volume$9,201
Market Cap$294,244
Volume$1,240
4073
$0.00029416
7.00%
Market Cap$294,048
Volume$9,483
4074
$0.00005166
4.30%
Market Cap$293,931
Volume$341
4075
$0.00002953
9.10%
Market Cap$293,892
Volume$886
4079
$0.00424826
4.50%
Market Cap$293,725
Volume$82,884
4076
Market Cap$293,289
Volume$66,393
4078
$3.63
8.80%
Market Cap$293,265
Volume$5,263
4077
$0.00029769
14.80%
Market Cap$293,032
Volume$29,771
4080
Market Cap$293,030
Volume$929
4142
$0.00032416
9.30%
Market Cap$292,853
Volume$32
4081
$0.01
0.90%
Market Cap$292,753
Volume$398
4082
$0.0000007
4.20%
Market Cap$292,544
Volume$3,079
Market Cap$292,251
Volume$385
4083
$0.00003146
0.10%
Market Cap$292,220
Volume$281
4084
Market Cap$291,600
Volume$66
4085
$0.00003899
9.50%
Market Cap$291,128
Volume$18,102
4086
$0.81
0.80%
Market Cap$290,898
Volume$1,590
4087
$0.00159605
1.20%
Market Cap$290,664
Volume$18,315
4089
$0.00007876
2.20%
Market Cap$289,837
Volume$355
4088
$0.00029138
36.40%
Market Cap$289,801
Volume$13,199
4090
$0
3.60%
Market Cap$289,463
Volume$3,451
4091
$0.00112563
25.80%
Market Cap$288,855
Volume$157
4092
$0.03
5.50%
Market Cap$288,625
Volume$2,099
4093
$0.00037341
0.20%
Market Cap$288,622
Volume$70
4176
$0.01
8.60%
Market Cap$288,473
Volume$4
4094
$0
3.60%
Market Cap$288,356
Volume$1,187
4119
$0.00000029
2.50%
Market Cap$288,273
Volume$120
4095
$0.00148812
2.70%
Market Cap$288,230
Volume$1,366
4096
$0.01
7.70%
Market Cap$287,880
Volume$1,036
4097
$0.00287778
4.20%
Market Cap$287,804
Volume$667
4098
$0.00067504
6.00%
Market Cap$287,798
Volume$27
4099
$0.00422874
28.10%
Market Cap$287,640
Volume$2,810
Market Cap$287,107
Volume$2,886
4132
$0.01
1.50%
Market Cap$286,773
Volume$5
4102
$0.00129232
1.60%
Market Cap$286,739
Volume$43,617
4101
$0.00000192
4.00%
Market Cap$286,693
Volume$12,930
Market Cap$286,654
Volume$32
3729
Market Cap$286,646
Volume$82
4103
$0.00004639
12.00%
Market Cap$286,474
Volume$734
4104
$0.00114537
19.90%
Market Cap$286,429
Volume$5,486
4105
$0.00028624
2.00%
Market Cap$286,243
Volume$1,317
4106
$0.04
0.80%
Market Cap$285,787
Volume$1,165
4027
Market Cap$307,326
Volume$77
3698
$0.00053932
2.60%
Market Cap$307,280
Volume$47,189

Data provided by Coingecko API