StakePoint (SPT) Live Price

StakePoint logo
SPTStakePoint
$0.00011+ 0.77%
Market Cap
$146,163
0.77%
Volume (24)
$1,474
1.68%
Circulating Supply
1,325,041,100 SPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPT price Statistics

StakePoint Price Today

StakePoint Price
$0.00011031

Price Change

$<0.000001
0.77%
24h Low / 24h High
$0.00010202 / $0.00011133

Trading Volume

$1,474.23
1.68%
Volume / Market Cap
0.010086205
Market Dominance
0.0000064352536%
Market Rank
#5170

StakePoint Supply

Circulating Supply
1,325,041,066.687 SPT
Total Supply
1,325,041,066.687 SPT
Max Supply
1,326,059,208 SPT

StakePoint Market Cap

Market Cap
$146,163
0.77%

Fully Diluted
Market Cap

$146,163
6.03%

StakePoint Price Yesterday

Yesterday's Low / High
$0.00010246172 / $0.00010560372
Yesterday's Open / Close
$0.00010246172 / $0.00010560372
Yesterday's Change
6.03%
Yesterday's Volume
$1,049.8954

StakePoint Price History

7d Low / 7d High
$0.00010014249 / $0.00015902586
30d Low / 30d High
$0.00010246172 / $0.00011889558
90d Low / 90d High
$0.00010014249 / $0.00012993641
52 Week Low / 52 Week High
$0.00010014249 / $0.00015902586
All Time HighJul 15, 2026 (27 days ago)
$0.00024111
54.25%
All Time LowJun 24, 2026 (1 months ago)
$0.00003009
266.56%

Data provided by Coingecko API

SPT to USD converter

StakePoint
StakePointSPT
USD
USDUSD

Data provided by Coingecko API

Real-Time StakePoint Price Chart (SPT to USD)

SPTUSD by TradingView

StakePoint Exchanges

Instant crypto to crypto exchange coming soon!

StakePoint Historical Price Data (USD)

Date
8/10/2026
$0.000116
$0.000102
$0.000117
$0.000106
8/9/2026
$0.000117
$0.000116
$0.000119
$0.000117
8/8/2026
$0.0001
$0.000117
$0.000118
$0.0001
8/7/2026
$0.000145
$0.0001
$0.000145
$0.0001
8/6/2026
$0.000157
$0.000145
$0.000157
$0.000145
8/5/2026
$0.000157
$0.000157
$0.000158
$0.000156
8/4/2026
$0.000157
$0.000157
$0.000159
$0.000157

Data provided by Coingecko API

SPT Price Live Data

The live price of SPT is $ 0.00011 per (SPT/USD) today with a current market cap of 146,163 USD. 24-hour trading volume is $ 1,474 USD. SPT to USD price is updated in real-time. StakePoint is +0.77% in the last 24 hours. It has a circulating supply of $ 1,325,041,100 SPT.

StakePoint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 15 minutes and 38 seconds

Explore Our Other Products for SPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,155
1.00%
Market Cap$1.29T
Volume$21.07B
2
$1,887.73
0.80%
Market Cap$227.96B
Volume$7.15B
4
$610.23
1.50%
Market Cap$81.29B
Volume$644.57M
6
$1.01
1.90%
Market Cap$63.08B
Volume$1.07B
7
$75.97
0.80%
Market Cap$44.27B
Volume$1.36B
11
$0.07
1.40%
Market Cap$11.04B
Volume$286.35M

Data provided by Coingecko API

More Cryptocurrencies

5021
$0.00020808
5.70%
Market Cap$162,709
Volume$354
5029
$0.0014138
4.40%
Market Cap$162,575
Volume$33
Market Cap$162,352
Volume$102,835
5031
$0.00016224
3.30%
Market Cap$162,317
Volume$52
5027
$0.00367827
4.30%
Market Cap$162,278
Volume$2,877
5023
$0.00016227
33.70%
Market Cap$162,254
Volume$32,186
5026
$0.00016221
10.20%
Market Cap$162,203
Volume$6,041
5025
$0.00016221
13.90%
Market Cap$162,156
Volume$8,961
5033
$0.00162022
1.90%
Market Cap$162,090
Volume$122
5032
$0.00021069
2.00%
Market Cap$162,003
Volume$210
Market Cap$161,915
Volume$309
5035
$0.00002428
1.30%
Market Cap$161,893
Volume$7
5375
$0.00018284
0.30%
Market Cap$161,869
Volume$4
5036
$0.00000162
9.20%
Market Cap$161,816
Volume$3,758
5037
$0.00016167
6.80%
Market Cap$161,662
Volume$4,378
5041
$0.00127009
1.70%
Market Cap$161,512
Volume$1
5042
$0.00000108
0.10%
Market Cap$161,479
Volume$1
5038
$0.00017837
1.80%
Market Cap$161,249
Volume$535
5028
$0.00024335
0.70%
Market Cap$161,210
Volume$5,215
5044
$0.00016077
6.60%
Market Cap$160,764
Volume$6,016
5001
$0.00016086
0%
Market Cap$160,729
Volume$392,691
5009
$0.00016562
15.40%
Market Cap$160,640
Volume$107,650
5046
$0.00016068
0.50%
Market Cap$160,545
Volume$11
5074
$0.00016052
14.80%
Market Cap$160,496
Volume$42,861
6682
$0.00019556
1.70%
Market Cap$160,468
Volume$5
5048
$0.00052175
1.20%
Market Cap$160,354
Volume$121
5051
$0.00016378
2.40%
Market Cap$160,323
Volume$1,943
5020
Market Cap$160,258
Volume$2
5047
$0.00016016
0.50%
Market Cap$160,191
Volume$120
5049
$0.00000023
1.80%
Market Cap$160,119
Volume$29
5022
$0.00017692
27.80%
Market Cap$159,994
Volume$62,084
5052
$0.0001598
11.60%
Market Cap$159,779
Volume$10,172
5050
$0.00003719
2.10%
Market Cap$159,667
Volume$13
5055
$0.00016379
0.10%
Market Cap$159,561
Volume$2
5085
$0.00016384
0%
Market Cap$159,396
Volume$458,156
5056
$0.00015924
7.80%
Market Cap$159,243
Volume$3,028
5045
$0.00107112
10.10%
Market Cap$158,995
Volume$823
6515
$0.00294986
0.20%
Market Cap$158,797
Volume$22
5060
$0.00059978
1.00%
Market Cap$158,796
Volume$44
5062
$15.88
2.40%
Market Cap$158,766
Volume$8
5061
$0.00000159
4.90%
Market Cap$158,603
Volume$3,410
5070
$0.0001584
1.50%
Market Cap$158,401
Volume$1,234
Market Cap$158,206
Volume$55,220
5065
$0.00105672
4.30%
Market Cap$158,120
Volume$1.18M
5064
$0.00015923
0.20%
Market Cap$158,106
Volume$11,040
5066
$0.00019827
1.40%
Market Cap$157,963
Volume$35,138
5071
$0.00015819
5.90%
Market Cap$157,850
Volume$713
5073
$0.00000881
2.60%
Market Cap$157,804
Volume$385
5072
$0.00015765
4.60%
Market Cap$157,649
Volume$16,057
Market Cap$157,615
Volume$519
Market Cap$157,106
Volume$107,904
5078
$0.0001571
23.20%
Market Cap$157,075
Volume$3,471
5081
$0
1.60%
Market Cap$156,943
Volume$306
5082
$0.00199174
0.50%
Market Cap$156,882
Volume$2
5083
$0.00016821
1.80%
Market Cap$156,879
Volume$11
6886
$0.01
16.40%
Market Cap$156,736
Volume$110
4961
$0.00044288
1.10%
Market Cap$156,730
Volume$63
5080
$0.00454502
1.00%
Market Cap$156,707
Volume$4
Market Cap$156,637
Volume$521
5094
$0.00156382
4.90%
Market Cap$156,411
Volume$14,223
5086
$0.00000038
2.80%
Market Cap$156,248
Volume$563
5095
$0.00038296
17.30%
Market Cap$156,045
Volume$1,641
5088
$0.00015599
2.10%
Market Cap$155,992
Volume$5
5077
$75.02
5.60%
Market Cap$155,923
Volume$326
5076
$0.00015906
11.40%
Market Cap$155,882
Volume$2,507
5090
$0.00015565
1.20%
Market Cap$155,654
Volume$168
5093
Market Cap$155,617
Volume$28,909
5096
Market Cap$155,219
Volume$515
5100
$0.00000155
4.00%
Market Cap$154,968
Volume$2
5102
$0.00015995
0.70%
Market Cap$154,877
Volume$55
5099
$0.0000688
0.90%
Market Cap$154,838
Volume$2
5097
$0.00023186
1.20%
Market Cap$154,720
Volume$89
5101
$0.00305695
0%
Market Cap$154,688
Volume$0
5104
$0.00000002
2.50%
Market Cap$154,683
Volume$33,659
6750
$0.00003222
0.10%
Market Cap$154,673
Volume$21,313
5105
$18.22
5.90%
Market Cap$154,612
Volume$164
5103
$0.00025377
2.00%
Market Cap$154,585
Volume$2,125
5107
$0.00030871
3.10%
Market Cap$154,353
Volume$43
5996
$0.02
0.50%
Market Cap$154,258
Volume$26
5108
$0.00028516
10.00%
Market Cap$154,181
Volume$45,602
5091
$0.51
2.00%
Market Cap$154,126
Volume$190
5109
$0.01
1.60%
Market Cap$153,815
Volume$14
4932
Market Cap$153,614
Volume$23
5113
$0.00015342
9.20%
Market Cap$153,397
Volume$947
5111
$0.00172363
1.60%
Market Cap$153,144
Volume$4
5114
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
5106
Market Cap$153,128
Volume$9
5098
$0.00018204
0%
Market Cap$153,039
Volume$2.72M
5112
$0.0001569
14.90%
Market Cap$153,016
Volume$5,991
5164
$0.00016291
19.90%
Market Cap$152,649
Volume$65,916
Market Cap$152,623
Volume$165
5116
$0.00015295
16.90%
Market Cap$152,616
Volume$8,523
5118
$0.00164047
3.10%
Market Cap$152,563
Volume$354
5110
$0.01
2.50%
Market Cap$152,413
Volume$0
5122
$0.00015242
2.70%
Market Cap$152,408
Volume$4,748
5117
$0.00015413
39.40%
Market Cap$152,347
Volume$9,168
5120
Market Cap$152,313
Volume$2
5119
$0.00015219
10.10%
Market Cap$152,227
Volume$3,485
5124
$0.00015209
2.50%
Market Cap$152,085
Volume$325
5021
$0.00020808
5.70%
Market Cap$162,709
Volume$354
5029
$0.0014138
4.40%
Market Cap$162,575
Volume$33

Data provided by Coingecko API