StakePoint (SPT) Live Price

StakePoint logo
SPTStakePoint
$0.000158 -0.31%
Market Cap
$208,809
0.28%
Volume (24)
$2,046
14.06%
Circulating Supply
1,325,041,000 SPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPT price Statistics

StakePoint Price Today

StakePoint Price
$0.00015754

Price Change

$<0.000001
0.31%
24h Low / 24h High
$0.00015686 / $0.00016993

Trading Volume

$2,045.53
14.06%
Volume / Market Cap
0.0097961774
Market Dominance
0.000007747438%
Market Rank
#4450

StakePoint Supply

Circulating Supply
1,325,041,006.562 SPT
Total Supply
1,325,041,006.562 SPT
Max Supply
1,326,059,208 SPT

StakePoint Market Cap

Market Cap
$208,809
0.28%

Fully Diluted
Market Cap

$208,809
0.31%

StakePoint Price Yesterday

Yesterday's Low / High
$0.00015703448 / $0.0001571696
Yesterday's Open / Close
$0.00015703448 / $0.0001571696
Yesterday's Change
0.28%
Yesterday's Volume
$204.76848

StakePoint Price History

7d Low / 7d High
$0.00015226368 / $0.00019301439
30d Low / 30d High
$0.00015548794 / $0.00016085593
90d Low / 90d High
$0.00015481078 / $0.00016273696
52 Week Low / 52 Week High
$0.00015226368 / $0.00019397073
All Time HighJul 15, 2026 (1 months ago)
$0.00024111
34.66%
All Time LowJun 24, 2026 (2 months ago)
$0.00003009
423.53%

Data provided by Coingecko API

SPT to USD converter

StakePoint
StakePointSPT
USD
USDUSD

Data provided by Coingecko API

Real-Time StakePoint Price Chart (SPT to USD)

SPTUSD by TradingView

StakePoint Exchanges

Instant crypto to crypto exchange coming soon!

StakePoint Historical Price Data (USD)

Date
8/31/2026
$0.000156
$0.000157
$0.000159
$0.000155
8/30/2026
$0.000158
$0.000156
$0.000161
$0.000158
8/29/2026
$0.000156
$0.000158
$0.000158
$0.000155
8/28/2026
$0.000167
$0.000156
$0.000167
$0.000156
8/27/2026
$0.000157
$0.000167
$0.000167
$0.000156
8/26/2026
$0.000155
$0.000157
$0.000155
$0.000152
8/25/2026
$0.000189
$0.000155
$0.000194
$0.000156

Data provided by Coingecko API

SPT Price Live Data

The live price of SPT is $ 0.000158 per (SPT/USD) today with a current market cap of 208,809 USD. 24-hour trading volume is $ 2,046 USD. SPT to USD price is updated in real-time. StakePoint is -0.31% in the last 24 hours. It has a circulating supply of $ 1,325,041,000 SPT.

StakePoint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 57 minutes and 16 seconds

Explore Our Other Products for SPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,673
1.16%
Market Cap$1.56T
Volume$28.13B
2
$2,435.8
1.11%
Market Cap$293.9B
Volume$11.11B
4
$685
0.55%
Market Cap$91.21B
Volume$630.58M
5
$1.37
0.09%
Market Cap$86B
Volume$1.76B
7
$101.51
1.00%
Market Cap$59.39B
Volume$3B
12
$0.08
0.60%
Market Cap$12.81B
Volume$489.69M

Data provided by Coingecko API

More Cryptocurrencies

3993
$0.00030949
7.07%
Market Cap$309,487
Volume$30,216
3994
Market Cap$309,066
Volume$122,790
3995
$0.00031957
0.37%
Market Cap$308,930
Volume$409
3998
$0.0003408
5.05%
Market Cap$308,647
Volume$1,464
3996
Market Cap$308,613
Volume$188
3999
$0.00006169
0%
Market Cap$308,427
Volume$59
4000
$0.00030842
2.83%
Market Cap$308,411
Volume$864
3992
$0.00024785
5.90%
Market Cap$308,168
Volume$36,093
4001
$0.00006999
0.00%
Market Cap$307,971
Volume$197
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4003
$0.00030789
9.95%
Market Cap$307,226
Volume$80,230
3995
$0.00030678
0.22%
Market Cap$306,776
Volume$124
4002
$0.00030659
23.01%
Market Cap$306,586
Volume$115,076
4077
Market Cap$306,390
Volume$3
4024
$0.00030579
0%
Market Cap$305,785
Volume$2
4004
$0.0002999
1.97%
Market Cap$305,536
Volume$87
4005
$0.00188913
1.65%
Market Cap$305,485
Volume$25,679
4007
Market Cap$305,320
Volume$1,807
4006
$0.99
2.72%
Market Cap$305,318
Volume$16,015
4008
$0.00015367
0.15%
Market Cap$305,099
Volume$18
4010
$0.00027132
2.81%
Market Cap$304,659
Volume$2,093
4009
$0.00047101
0.41%
Market Cap$304,341
Volume$36,354
4011
$0.00030402
21.81%
Market Cap$304,018
Volume$5,257
4012
$0.0000305
2.31%
Market Cap$303,461
Volume$60
4013
$0.00030306
20.65%
Market Cap$302,933
Volume$41,592
3975
$0.00015696
0.32%
Market Cap$302,864
Volume$8
4014
$0.00032659
2.79%
Market Cap$302,789
Volume$56
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4016
$0.00030359
1.53%
Market Cap$301,801
Volume$163
Market Cap$301,669
Volume$8
4017
$0.00030157
20.69%
Market Cap$301,636
Volume$1,171
4018
$0.00030147
10.47%
Market Cap$301,571
Volume$7,914
3754
Market Cap$301,262
Volume$442
4019
$0.0000818
4.37%
Market Cap$301,078
Volume$601
4020
Market Cap$301,026
Volume$330
4021
$0.00030068
2.62%
Market Cap$300,785
Volume$439
Market Cap$300,669
Volume$5,114
4042
$0.000089
0%
Market Cap$300,412
Volume$101
4023
$0.00006007
0.11%
Market Cap$300,347
Volume$181
4024
$0
1.35%
Market Cap$300,272
Volume$1,488
4024
$0.95
0.02%
Market Cap$300,086
Volume$13
4070
$0.00029992
0.00%
Market Cap$299,920
Volume$5
4023
$0.00000071
1.42%
Market Cap$299,512
Volume$712
4025
$0.00106957
20.73%
Market Cap$299,464
Volume$264,706
Market Cap$299,164
Volume$50
4027
$0.00003989
0.24%
Market Cap$298,318
Volume$58,369
Market Cap$298,096
Volume$270
4031
$0.0002969
3.46%
Market Cap$297,890
Volume$26,475
4029
$0.00029764
2.47%
Market Cap$297,643
Volume$321
Market Cap$297,489
Volume$106
4006
$0.000318
0.24%
Market Cap$297,362
Volume$1,716
4030
$0.01
7.69%
Market Cap$296,918
Volume$69,755
4032
$0.00000939
8.98%
Market Cap$296,290
Volume$4,124
Market Cap$295,960
Volume$7
4035
$88.72
9.85%
Market Cap$295,718
Volume$9,760
4033
$0.00003198
2.41%
Market Cap$295,182
Volume$1,365
4034
$0.00160162
6.31%
Market Cap$295,077
Volume$22,727
4035
Market Cap$294,628
Volume$675
4036
$0.00019586
1.05%
Market Cap$294,557
Volume$9,343
4037
Market Cap$294,500
Volume$269
4038
$0.00029421
4.14%
Market Cap$294,210
Volume$43,674
4039
$0.00232361
1.68%
Market Cap$294,086
Volume$280
4042
$0.00021919
2.67%
Market Cap$293,722
Volume$2,198
4041
$0
13.53%
Market Cap$293,712
Volume$16
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
4043
$0.01
2.45%
Market Cap$293,237
Volume$155
4044
$0.00029316
2.62%
Market Cap$293,218
Volume$2,940
4045
$0.00029267
3.00%
Market Cap$292,650
Volume$20,452
4046
$0.00003144
0.33%
Market Cap$291,986
Volume$198
4047
$0.00029131
4.55%
Market Cap$291,389
Volume$949
4048
$0.02
2.95%
Market Cap$291,286
Volume$81
Market Cap$291,145
Volume$127
4052
$0.00000291
10.70%
Market Cap$291,072
Volume$23,264
4051
$0.00003033
0%
Market Cap$291,030
Volume$6
4050
$0.00151028
1.32%
Market Cap$291,012
Volume$45,956
4053
$0.00000029
1.52%
Market Cap$290,695
Volume$20
4055
$0.0000582
14.44%
Market Cap$290,579
Volume$42,559
4054
$0.00016879
0.68%
Market Cap$290,433
Volume$10
4056
$0.00075315
0.75%
Market Cap$290,340
Volume$71
4103
$0.00116126
0%
Market Cap$290,316
Volume$309
4057
$0.01
0%
Market Cap$289,939
Volume$2
Market Cap$289,646
Volume$1.46M
4059
Market Cap$289,213
Volume$272
4060
$0.00028902
3.82%
Market Cap$289,022
Volume$6,250
Market Cap$288,858
Volume$2,030
4062
$0.0001748
0.14%
Market Cap$288,843
Volume$696
Market Cap$288,517
Volume$41,330
4064
$0.00029295
2.33%
Market Cap$288,490
Volume$1,863
4065
$0.00032502
16.32%
Market Cap$288,341
Volume$135,196
4066
$0.0003009
3.77%
Market Cap$288,300
Volume$135,568
4067
Market Cap$287,931
Volume$44,306
4068
$0.00000029
0.68%
Market Cap$287,722
Volume$215
4069
$1.04
0.95%
Market Cap$287,678
Volume$17,029
4070
$0.00136902
13.22%
Market Cap$287,357
Volume$36,644
4071
$81.86
0.21%
Market Cap$287,302
Volume$24
4001
$0.00000416
0%
Market Cap$286,795
Volume$8
3993
$0.00030949
7.07%
Market Cap$309,487
Volume$30,216
3994
Market Cap$309,066
Volume$122,790

Data provided by Coingecko API