StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.00273+ 1.58%
Market Cap
$2.06M
1.58%
Volume (24)
$19
0.16%
Circulating Supply
754,439,490 SWISE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.00273005

Price Change

$0.00004254
1.58%
24h Low / 24h High
$0.00265197 / $0.00286477

Trading Volume

$19.06
0.16%
Volume / Market Cap
0.000009253977
Market Dominance
0.000077017188%
Market Rank
#2285

StakeWise Supply

Circulating Supply
754,439,485.094 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$2,059,655
1.58%

Fully Diluted
Market Cap

$2,730,046
0.02%

StakeWise Price Yesterday

Yesterday's Low / High
$0.002727508 / $0.0027317404
Yesterday's Open / Close
$0.0027317404 / $0.002727508
Yesterday's Change
0.02%
Yesterday's Volume
$19.076731

StakeWise Price History

7d Low / 7d High
$0.0026487204 / $0.0028510926
30d Low / 30d High
$0.0026487204 / $0.0028493621
90d Low / 90d High
$0.0026487204 / $0.0028510926
52 Week Low / 52 Week High
$0.0026487204 / $0.0028510926
All Time High10월 27일, 2021 (4 years ago)
$0.358418
99.24%
All Time Low7월 4일, 2026 (2 months ago)
$0.00221006
23.53%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to USD)

SWISEUSD by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (USD)

Date
2026. 9. 11.
$0.002649
$0.002732
$0.002849
$0.002649
2026. 9. 10.
$0.002683
$0.002649
$0.002698
$0.002658
2026. 9. 8.
$0.00271
$0
$0.002723
$0.002685
2026. 9. 7.
$0.002841
$0.00271
$0.002841
$0.002701
2026. 9. 6.
$0.0028
$0.002841
$0.002851
$0.002796
2026. 9. 5.
$0.002778
$0.0028
$0.002816
$0.002772

Data provided by Coingecko API

SWISE Price Live Data

The live price of SWISE is $ 0.00273 per (SWISE/USD) today with a current market cap of 2.06M USD. 24-hour trading volume is $ 19 USD. SWISE to USD price is updated in real-time. StakeWise is +1.58% in the last 24 hours. It has a circulating supply of $ 754,439,490 SWISE.

StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 59 minutes and 48 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

2084
$0.00458297
0%
Market Cap$2.68M
Volume$2
2079
$0.01
1.94%
Market Cap$2.68M
Volume$22,172
Market Cap$2.68M
Volume$264,779
2081
$0.00113216
1.69%
Market Cap$2.68M
Volume$4,392
2082
$0.00267941
1.30%
Market Cap$2.68M
Volume$392,743
Market Cap$2.68M
Volume$95,858
Market Cap$2.66M
Volume$1.76M
2085
Market Cap$2.66M
Volume$40,241
2086
$1.02
0.55%
Market Cap$2.66M
Volume$6
2087
$0.00073158
0.42%
Market Cap$2.66M
Volume$19,463
2088
$0.00265478
3.84%
Market Cap$2.65M
Volume$132,693
2089
$0.00215874
0.93%
Market Cap$2.64M
Volume$74,503
Market Cap$2.64M
Volume$80
2091
$0.00263361
6.18%
Market Cap$2.63M
Volume$6,129
2092
Market Cap$2.63M
Volume$238,751
Market Cap$2.63M
Volume$1.7M
2094
$0.01
8.18%
Market Cap$2.63M
Volume$875
Market Cap$2.63M
Volume$46,746
2097
$0.04
0.12%
Market Cap$2.62M
Volume$11,434
2114
Market Cap$2.62M
Volume$1,287
2098
Market Cap$2.62M
Volume$162,229
2100
$0.03
0.96%
Market Cap$2.61M
Volume$6,326
2101
Market Cap$2.61M
Volume$19,135
Market Cap$2.61M
Volume$147,344
2103
$0.01
1.42%
Market Cap$2.61M
Volume$13,054
2104
$0.05
4.67%
Market Cap$2.61M
Volume$61
2102
$0.00068618
2.08%
Market Cap$2.61M
Volume$1.93M
2105
$0.26
17.51%
Market Cap$2.6M
Volume$6,741
2106
$3.31
5.19%
Market Cap$2.6M
Volume$19,696
Market Cap$2.6M
Volume$1,024
2107
$0.00026028
2.83%
Market Cap$2.6M
Volume$66,588
2108
$0.00003129
1.08%
Market Cap$2.6M
Volume$71,191
Market Cap$2.59M
Volume$480,451
2109
$0.03
0.03%
Market Cap$2.59M
Volume$100,296
2110
$0.00282216
12.17%
Market Cap$2.59M
Volume$194,891
2111
$0.72
0.08%
Market Cap$2.59M
Volume$60,525
2112
$0.00052868
1.29%
Market Cap$2.59M
Volume$40,933
Market Cap$2.59M
Volume$2.36M
2116
$0.00258207
0.42%
Market Cap$2.58M
Volume$745
2118
$0.00262959
0.68%
Market Cap$2.57M
Volume$77,711
Market Cap$2.57M
Volume$1.47M
2096
$0.03
6.48%
Market Cap$2.57M
Volume$549,507
2119
$0.0040189
0.18%
Market Cap$2.57M
Volume$948
2121
$0.00002563
3.52%
Market Cap$2.56M
Volume$105
2122
$0.01
8.48%
Market Cap$2.56M
Volume$117,164
2123
Market Cap$2.55M
Volume$4,054
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2124
Market Cap$2.55M
Volume$1
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2117
Market Cap$2.54M
Volume$4,317
2125
$1.15
0.06%
Market Cap$2.54M
Volume$0
2126
$0.00260412
4.91%
Market Cap$2.54M
Volume$35,166
2127
$0.25
1.36%
Market Cap$2.54M
Volume$415
2128
$1.99
0.04%
Market Cap$2.54M
Volume$169,305
2129
Market Cap$2.54M
Volume$149,283
2130
$0.18
9.65%
Market Cap$2.53M
Volume$70,557
Market Cap$2.53M
Volume$540,408
2132
$0.00263111
8.81%
Market Cap$2.53M
Volume$1.55M
2133
$0.00252484
19.00%
Market Cap$2.52M
Volume$117,805
2134
$0.04
0.12%
Market Cap$2.51M
Volume$259
2135
$0.00237905
19.70%
Market Cap$2.51M
Volume$509,482
2137
$0.00005978
5.52%
Market Cap$2.51M
Volume$11,115
2138
$4,346.77
0.43%
Market Cap$2.5M
Volume$204,149
Market Cap$2.5M
Volume$1.35M
2139
$0.00362921
1.92%
Market Cap$2.5M
Volume$12,278
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2140
Market Cap$2.49M
Volume$698
2141
$0.00248932
1.81%
Market Cap$2.49M
Volume$33,291
2142
Market Cap$2.48M
Volume$20,305
2143
$0.01
4.64%
Market Cap$2.48M
Volume$4,166
Market Cap$2.47M
Volume$10,722
2145
Market Cap$2.47M
Volume$9,263
2146
$0.00246696
1.18%
Market Cap$2.46M
Volume$11,698
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2148
$0.25
0.70%
Market Cap$2.46M
Volume$101,630
2152
$0.00245903
0%
Market Cap$2.46M
Volume$5
2151
$0.01
0%
Market Cap$2.46M
Volume$62
2149
Market Cap$2.46M
Volume$536
2150
$0.00245551
1.09%
Market Cap$2.46M
Volume$25,040
2151
$0.00289774
26.47%
Market Cap$2.45M
Volume$1.47M
2153
$0.06
0.00%
Market Cap$2.45M
Volume$2,046
Market Cap$2.45M
Volume$16,065
Market Cap$2.45M
Volume$336,116
2155
$0.00245137
0.67%
Market Cap$2.45M
Volume$115,502
2156
Market Cap$2.45M
Volume$914,686
2157
$0.00244896
58.70%
Market Cap$2.45M
Volume$105,230
2158
$0.00244452
6.01%
Market Cap$2.44M
Volume$19,472
2159
$2.6
7.09%
Market Cap$2.44M
Volume$4,599
Market Cap$2.43M
Volume$1.96M
Market Cap$2.43M
Volume$939,137
2161
$0.00135155
2.65%
Market Cap$2.43M
Volume$272,745
2163
$0.00013189
2.30%
Market Cap$2.43M
Volume$60,873
2164
$0.0004233
0.01%
Market Cap$2.43M
Volume$33,534
2165
$0.00031621
3.02%
Market Cap$2.43M
Volume$1.23M
2166
$0.00280795
4.73%
Market Cap$2.42M
Volume$1,096
2167
$0.00259656
6.71%
Market Cap$2.42M
Volume$1.01M
2084
$0.00458297
0%
Market Cap$2.68M
Volume$2
2079
$0.01
1.94%
Market Cap$2.68M
Volume$22,172

Data provided by Coingecko API