StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.002911+ 14.93%
Market Cap
$2.2M
14.93%
Volume (24)
$9,999
0.26%
Circulating Supply
754,439,490 SWISE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.00291089

Price Change

$0.00037815
14.93%
24h Low / 24h High
$0.00245537 / $0.00302401

Trading Volume

$9,999.43
0.26%
Volume / Market Cap
0.0045533874
Market Dominance
0.000076103434%
Market Rank
#2368

StakeWise Supply

Circulating Supply
754,439,485.094 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$2,196,042
14.93%

Fully Diluted
Market Cap

$2,910,825
1.86%

StakeWise Price Yesterday

Yesterday's Low / High
$0.0029622064 / $0.0029699602
Yesterday's Open / Close
$0.0029699602 / $0.0029622064
Yesterday's Change
1.86%
Yesterday's Volume
$8,031.2569

StakeWise Price History

7d Low / 7d High
$0.0022559888 / $0.0039839669
30d Low / 30d High
$0.0024554532 / $0.0029699602
90d Low / 90d High
$0.0022559888 / $0.0039839669
52 Week Low / 52 Week High
$0.0022559888 / $0.0039839669
All Time High10월 27일, 2021 (4 years ago)
$0.358418
99.19%
All Time Low7월 4일, 2026 (2 months ago)
$0.00221006
31.71%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to USD)

SWISEUSD by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (USD)

Date
2026. 9. 26.
$0.002521
$0.00297
$0.002962
$0.002455
2026. 9. 25.
$0.002427
$0.002521
$0.002523
$0.002404
2026. 9. 24.
$0.003912
$0.002427
$0.003929
$0.002256
2026. 9. 23.
$0.00292
$0.003912
$0.003984
$0.002911
2026. 9. 22.
$0.002883
$0.00292
$0.002926
$0.002883
2026. 9. 21.
$0.002736
$0.002883
$0.002895
$0.002736
2026. 9. 20.
$0.002809
$0.002736
$0.002809
$0.002661

Data provided by Coingecko API

SWISE Price Live Data

The live price of SWISE is $ 0.002911 per (SWISE/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 9,999 USD. SWISE to USD price is updated in real-time. StakeWise is +14.93% in the last 24 hours. It has a circulating supply of $ 754,439,490 SWISE.

StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 21 minutes and 40 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.67M
Volume$1.39M
2217
$1.02
0.01%
Market Cap$2.67M
Volume$17
2218
Market Cap$2.66M
Volume$1,096
Market Cap$2.66M
Volume$1.18M
2220
$0.00000065
3.10%
Market Cap$2.66M
Volume$13,462
2221
$0.00265504
6.43%
Market Cap$2.65M
Volume$201,198
Market Cap$2.65M
Volume$106,778
2222
$0.00265815
51.68%
Market Cap$2.65M
Volume$558,223
2224
$0.00264615
14.02%
Market Cap$2.65M
Volume$232,739
2225
$0.00263227
0.22%
Market Cap$2.63M
Volume$92,393
2226
$0.01
1.80%
Market Cap$2.63M
Volume$1,492
2227
$0.00263846
0.26%
Market Cap$2.63M
Volume$3
2228
Market Cap$2.62M
Volume$1,327
2230
$0.00181751
1.33%
Market Cap$2.62M
Volume$5.65M
2231
$2.63
7.64%
Market Cap$2.6M
Volume$3,969
2233
Market Cap$2.6M
Volume$1
2232
$0.00260332
3.96%
Market Cap$2.6M
Volume$57,564
2234
$0.05
0.03%
Market Cap$2.59M
Volume$67,223
2235
$0.00025937
0.02%
Market Cap$2.59M
Volume$57,914
2236
$0.0000026
3.57%
Market Cap$2.59M
Volume$7,838
2237
Market Cap$2.59M
Volume$20,596
2238
Market Cap$2.58M
Volume$9
2240
$0.00000001
1.11%
Market Cap$2.58M
Volume$63,772
2241
$0.02
0.57%
Market Cap$2.58M
Volume$4.91M
2243
$0.99
0.51%
Market Cap$2.57M
Volume$1,720
2244
$0.00398066
0.26%
Market Cap$2.56M
Volume$228,218
2245
$1.52
0.97%
Market Cap$2.56M
Volume$214,686
2247
$0.25
2.43%
Market Cap$2.55M
Volume$77,987
2246
Market Cap$2.55M
Volume$0
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2248
$0.0000329
2.60%
Market Cap$2.54M
Volume$2,667
2249
Market Cap$2.53M
Volume$259
2251
$0.01
4.42%
Market Cap$2.53M
Volume$3,068
2252
$0.00275859
2.39%
Market Cap$2.53M
Volume$82,116
2253
Market Cap$2.53M
Volume$65
2254
$0.01
2.21%
Market Cap$2.52M
Volume$9,446
2258
$0.00139558
2.84%
Market Cap$2.52M
Volume$349,276
2255
$0.02
33.55%
Market Cap$2.52M
Volume$616,559
2257
Market Cap$2.51M
Volume$143,493
2256
$0.00353041
0.85%
Market Cap$2.51M
Volume$294
2259
$0.00008967
0.55%
Market Cap$2.51M
Volume$61
2250
$0.00277656
19.90%
Market Cap$2.51M
Volume$155,460
2260
$0.00250743
2.65%
Market Cap$2.51M
Volume$1,872
$0.0000065
0%
Market Cap$2.51M
Volume$149
2261
$0.00391206
0.46%
Market Cap$2.5M
Volume$2,180
2262
$0.01
0.61%
Market Cap$2.49M
Volume$8,792
$0.01
0%
Market Cap$2.49M
Volume$55
2229
$0.00258782
12.62%
Market Cap$2.49M
Volume$346,465
2263
$0.00248859
4.04%
Market Cap$2.49M
Volume$41,851
Market Cap$2.49M
Volume$10
2266
Market Cap$2.48M
Volume$86,937
2264
$0.00248197
13.03%
Market Cap$2.48M
Volume$708,240
2267
$0.05
15.50%
Market Cap$2.48M
Volume$19,855
2268
$0.00247717
0.70%
Market Cap$2.48M
Volume$3
Market Cap$2.48M
Volume$1.72M
2270
$4,293.11
0.32%
Market Cap$2.47M
Volume$12,851
2271
$0.02
0.03%
Market Cap$2.47M
Volume$50
2272
$0.03
0.92%
Market Cap$2.47M
Volume$48,419
2273
$0.03
0.69%
Market Cap$2.47M
Volume$7
2274
$0.69
6.50%
Market Cap$2.47M
Volume$160,602
$0.00399521
0%
Market Cap$2.46M
Volume$847
2277
$0.00491227
1.58%
Market Cap$2.46M
Volume$123
2276
$0.91
0.66%
Market Cap$2.46M
Volume$34,618
$0.01
0%
Market Cap$2.45M
Volume$117
2278
$1.32
0.07%
Market Cap$2.45M
Volume$37,782
2279
Market Cap$2.44M
Volume$233
2285
$0.00250943
21.11%
Market Cap$2.44M
Volume$483,383
2281
$0.00002073
0.57%
Market Cap$2.44M
Volume$43,158
Market Cap$2.44M
Volume$2,676
2282
$0.00244058
29.38%
Market Cap$2.44M
Volume$312,052
2284
$0.00243631
32.87%
Market Cap$2.44M
Volume$1.38M
2275
$0.00054426
1.55%
Market Cap$2.43M
Volume$149,505
2287
Market Cap$2.43M
Volume$720
Market Cap$2.43M
Volume$501,775
2288
$0.00004485
1.69%
Market Cap$2.42M
Volume$6,280
Market Cap$2.42M
Volume$20,927
2290
$0.00096637
8.30%
Market Cap$2.42M
Volume$1,707
2291
$0.00307383
46.94%
Market Cap$2.41M
Volume$164,738
2292
$0.0024285
13.85%
Market Cap$2.41M
Volume$37,158
2293
$0.01
2.36%
Market Cap$2.41M
Volume$9,131
2294
$0.02
5.78%
Market Cap$2.41M
Volume$5,963
2296
$0.04
8.86%
Market Cap$2.4M
Volume$24
2295
$0.00240713
5.57%
Market Cap$2.4M
Volume$23,849
2297
$3.06
2.45%
Market Cap$2.4M
Volume$3,858
2299
Market Cap$2.4M
Volume$2
2239
$0.00239985
155.33%
Market Cap$2.4M
Volume$1.72M
2298
$0.01
0.36%
Market Cap$2.4M
Volume$72,108
Market Cap$2.4M
Volume$2,737
2302
$0.00213142
0.57%
Market Cap$2.4M
Volume$1.05M
Market Cap$2.4M
Volume$167,800
2304
$0.00266808
2.16%
Market Cap$2.38M
Volume$4,188
2303
$0.00238337
1.45%
Market Cap$2.38M
Volume$1,850
2305
$0.00238138
8.58%
Market Cap$2.38M
Volume$139,733
2306
$0.00275746
3.51%
Market Cap$2.38M
Volume$419
Market Cap$2.37M
Volume$14,882
Market Cap$2.37M
Volume$2.64M
Market Cap$2.67M
Volume$1.39M
2217
$1.02
0.01%
Market Cap$2.67M
Volume$17

Data provided by Coingecko API