StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.002716 -4.10%
Market Cap
$2.05M
4.14%
Volume (24)
$1,420
0.15%
Circulating Supply
754,439,490 SWISE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.00271588

Price Change

$-0.0001162428
4.10%
24h Low / 24h High
$0.00269608 / $0.00286014

Trading Volume

$1,419.98
0.15%
Volume / Market Cap
0.00069327209
Market Dominance
0.000076075041%
Market Rank
#2305

StakeWise Supply

Circulating Supply
754,439,485.094 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$2,048,229
4.14%

Fully Diluted
Market Cap

$2,714,902
0.35%

StakeWise Price Yesterday

Yesterday's Low / High
$0.0027010475 / $0.0027096634
Yesterday's Open / Close
$0.0027096634 / $0.0027010475
Yesterday's Change
0.39%
Yesterday's Volume
$1,416.7297

StakeWise Price History

7d Low / 7d High
$0.0026980803 / $0.0028730053
30d Low / 30d High
$0.0027010475 / $0.0028510926
90d Low / 90d High
$0.0027010475 / $0.0028730053
52 Week Low / 52 Week High
$0.0026980803 / $0.0028730053
All Time High10월 27일, 2021 (4 years ago)
$0.358418
99.24%
All Time Low7월 4일, 2026 (2 months ago)
$0.00221006
22.89%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to USD)

SWISEUSD by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (USD)

Date
2026. 9. 7.
$0.002715
$0
$0.002841
$0.002701
2026. 9. 6.
$0.002815
$0.002715
$0.002851
$0.002796
2026. 9. 5.
$0.002814
$0.002815
$0.002816
$0.002772
2026. 9. 4.
$0.002778
$0.002814
$0.002873
$0.002767
2026. 9. 3.
$0.002846
$0.002778
$0.002846
$0.002699
2026. 9. 2.
$0.002709
$0.002846
$0.002765
$0.002698
2026. 9. 1.
$0.002765
$0.002709
$0.002769
$0.002739

Data provided by Coingecko API

SWISE Price Live Data

The live price of SWISE is $ 0.002716 per (SWISE/USD) today with a current market cap of 2.05M USD. 24-hour trading volume is $ 1,420 USD. SWISE to USD price is updated in real-time. StakeWise is -4.10% in the last 24 hours. It has a circulating supply of $ 754,439,490 SWISE.

StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 34 minutes and 10 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

2181
$0.03
2.01%
Market Cap$2.4M
Volume$4
2173
$0.01
0.19%
Market Cap$2.4M
Volume$391
Market Cap$2.4M
Volume$1.9M
Market Cap$2.4M
Volume$1.13M
2184
$0.06
0.01%
Market Cap$2.4M
Volume$86
2185
$0.00239887
16.54%
Market Cap$2.4M
Volume$15,078
Market Cap$2.4M
Volume$97
2186
$0.01
6.30%
Market Cap$2.4M
Volume$267,298
2187
$0.00034878
1.10%
Market Cap$2.4M
Volume$50,398
2188
$2.42
3.93%
Market Cap$2.39M
Volume$6,585
2177
Market Cap$2.39M
Volume$835
2189
$0.01
3.63%
Market Cap$2.39M
Volume$7,957
2190
$0.00048624
0.07%
Market Cap$2.38M
Volume$1,226
2191
$0.00237999
0.65%
Market Cap$2.38M
Volume$238
2192
$0.00334097
1.07%
Market Cap$2.38M
Volume$1,337
2193
$0.17
0.11%
Market Cap$2.37M
Volume$49,991
2194
$0.01
0.15%
Market Cap$2.37M
Volume$355
2195
$0.08
174.75%
Market Cap$2.36M
Volume$0
2197
$0.00235975
6.77%
Market Cap$2.36M
Volume$10,792
2198
Market Cap$2.36M
Volume$131,318
Market Cap$2.36M
Volume$38,154
2196
$0.03
2.07%
Market Cap$2.35M
Volume$71,263
2200
$0.01
3.21%
Market Cap$2.35M
Volume$79,377
2201
$0.00277889
0.97%
Market Cap$2.35M
Volume$1.14M
2202
Market Cap$2.35M
Volume$29
2203
$0.01
0.34%
Market Cap$2.34M
Volume$57,083
2204
$0.01
7.76%
Market Cap$2.34M
Volume$96,526
2205
$0.002715
1.28%
Market Cap$2.34M
Volume$4,703
2207
$12.15
2.10%
Market Cap$2.34M
Volume$7,885
2208
$0.0023404
40.57%
Market Cap$2.34M
Volume$27,530
2206
$0.00223007
2.41%
Market Cap$2.34M
Volume$237,084
2209
$0.00231678
6.83%
Market Cap$2.32M
Volume$251,416
1944
Market Cap$2.31M
Volume$490
2211
$0.00230321
8.03%
Market Cap$2.3M
Volume$3,688
2213
$0.01
1.94%
Market Cap$2.3M
Volume$79,706
2215
$0.05
0.03%
Market Cap$2.3M
Volume$59,111
2216
Market Cap$2.29M
Volume$12,310
Market Cap$2.29M
Volume$172,149
2214
$0.00447442
1.08%
Market Cap$2.29M
Volume$692,069
Market Cap$2.29M
Volume$3.31M
2219
Market Cap$2.29M
Volume$116,416
2221
$0.00369205
5.58%
Market Cap$2.28M
Volume$1,548
2222
$0.00229316
1.28%
Market Cap$2.28M
Volume$18
2223
$0.00228099
1.24%
Market Cap$2.28M
Volume$334
2224
$0.05
0.02%
Market Cap$2.28M
Volume$212
2225
$0.87
1.77%
Market Cap$2.27M
Volume$66,260
2220
$0.01
0.89%
Market Cap$2.27M
Volume$8,609
2226
$0.00029549
0.04%
Market Cap$2.27M
Volume$1.27M
2227
$0.00000001
2.20%
Market Cap$2.27M
Volume$2,507
2228
$0.00045291
0.01%
Market Cap$2.26M
Volume$7,580
2229
$0.00257598
1.32%
Market Cap$2.26M
Volume$30,966
Market Cap$2.25M
Volume$117,218
2231
Market Cap$2.25M
Volume$2.12M
2232
$7,520.14
0%
Market Cap$2.25M
Volume$4,821
2212
$0.00001665
0.13%
Market Cap$2.25M
Volume$25,458
2233
$0.01
6.07%
Market Cap$2.24M
Volume$13,967
Market Cap$2.24M
Volume$93,682
2235
$0.00223909
6.09%
Market Cap$2.24M
Volume$32,112
2236
$0.00223908
11.75%
Market Cap$2.24M
Volume$920,221
2237
$0.06
0%
Market Cap$2.24M
Volume$1,976
2243
$0.0034495
18.25%
Market Cap$2.23M
Volume$1.15M
2238
$0.3
10.97%
Market Cap$2.23M
Volume$16,472
2239
$0.03
24.60%
Market Cap$2.23M
Volume$40,539
2240
$0.00058583
0.72%
Market Cap$2.23M
Volume$1.15M
2241
$0.00222554
183.95%
Market Cap$2.22M
Volume$306,928
Market Cap$2.22M
Volume$579,314
2242
$2.37
16.31%
Market Cap$2.22M
Volume$12,059
2245
$0.00244298
12.65%
Market Cap$2.22M
Volume$18,084
2244
$0.00443579
0%
Market Cap$2.22M
Volume$7
Market Cap$2.21M
Volume$157,271
2247
$0.09
3.36%
Market Cap$2.21M
Volume$93,228
2249
$0.21
5.37%
Market Cap$2.21M
Volume$23,497
2250
Market Cap$2.21M
Volume$52,286
2251
$0.00000001
1.58%
Market Cap$2.21M
Volume$4,400
Market Cap$2.21M
Volume$7,616
2254
Market Cap$2.21M
Volume$49,683
2255
$0.00012267
0.54%
Market Cap$2.21M
Volume$44,201
2256
$0.02
1.85%
Market Cap$2.21M
Volume$4,317
2257
Market Cap$2.21M
Volume$211,334
Market Cap$2.2M
Volume$864
2259
$0.0003138
1.26%
Market Cap$2.2M
Volume$662
Market Cap$2.19M
Volume$203,189
2261
$0.01
7.38%
Market Cap$2.18M
Volume$1,153
2263
$0.00218254
3.35%
Market Cap$2.18M
Volume$811,923
2262
$0.00218422
0%
Market Cap$2.18M
Volume$1.94M
2264
$0.00217796
10.77%
Market Cap$2.18M
Volume$1.22M
2265
$0.00150898
0.12%
Market Cap$2.17M
Volume$2.57M
2266
$0.00216725
0.81%
Market Cap$2.17M
Volume$130,866
2259
$0.16
0.03%
Market Cap$2.16M
Volume$146
Market Cap$2.16M
Volume$1.18M
Market Cap$2.15M
Volume$1.72M
2270
Market Cap$2.15M
Volume$1
2272
$0.0009335
2.17%
Market Cap$2.15M
Volume$468,784
2271
$0.16
5.17%
Market Cap$2.15M
Volume$29,991
2273
$0.00214381
2.95%
Market Cap$2.14M
Volume$1,930
2181
$0.03
2.01%
Market Cap$2.4M
Volume$4
2173
$0.01
0.19%
Market Cap$2.4M
Volume$391

Data provided by Coingecko API