StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.002909+ 9.55%
Market Cap
$2.19M
9.55%
Volume (24)
$1,641
0.01%
Circulating Supply
754,439,490 SWISE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.00290858

Price Change

$0.0002535
9.55%
24h Low / 24h High
$0.00262694 / $0.00295754

Trading Volume

$1,641.47
0.01%
Volume / Market Cap
0.00074803532
Market Dominance
0.000089664796%
Market Rank
#2175

StakeWise Supply

Circulating Supply
754,439,485.094 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$2,194,375
9.55%

Fully Diluted
Market Cap

$2,908,616
3.44%

StakeWise Price Yesterday

Yesterday's Low / High
$0.0028038547 / $0.0028199833
Yesterday's Open / Close
$0.0028199833 / $0.0028038547
Yesterday's Change
3.44%
Yesterday's Volume
$2,891.7115

StakeWise Price History

7d Low / 7d High
$0.0022866467 / $0.0029553366
30d Low / 30d High
$0.0025055102 / $0.0028330275
90d Low / 90d High
$0.0026404817 / $0.0028330275
52 Week Low / 52 Week High
$0.0022866467 / $0.0028330275
All Time High10월 27일, 2021 (4 years ago)
$0.358418
99.19%
All Time Low7월 4일, 2026 (1 months ago)
$0.00221006
31.61%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to USD)

SWISEUSD by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (USD)

Date
2026. 8. 20.
$0.002651
$0
$0.002833
$0.00264
2026. 8. 19.
$0.002377
$0.002651
$0.002757
$0.0023
2026. 8. 18.
$0.002316
$0.002377
$0.002326
$0.002299
2026. 8. 17.
$0.002291
$0.002316
$0.002296
$0.002287

Data provided by Coingecko API

SWISE Price Live Data

The live price of SWISE is $ 0.002909 per (SWISE/USD) today with a current market cap of 2.19M USD. 24-hour trading volume is $ 1,641 USD. SWISE to USD price is updated in real-time. StakeWise is +9.55% in the last 24 hours. It has a circulating supply of $ 754,439,490 SWISE.

StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 26 minutes and 26 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,885
8.80%
Market Cap$1.56T
Volume$67.25B
2
$2,400.48
5.40%
Market Cap$289.42B
Volume$28.63B
4
$677.47
5.70%
Market Cap$90.13B
Volume$1.87B
5
$1.4
22.80%
Market Cap$87.38B
Volume$9.87B
7
$91.26
4.70%
Market Cap$53.2B
Volume$5.75B
10
$0.08
10.10%
Market Cap$13.09B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

2017
$1.02
0.20%
Market Cap$2.67M
Volume$3,382
Market Cap$2.66M
Volume$228,108
2019
$0.01
1.30%
Market Cap$2.66M
Volume$109,207
2021
Market Cap$2.66M
Volume$5
2025
$2.68
37.70%
Market Cap$2.66M
Volume$24,582
2023
$0.00049115
9.00%
Market Cap$2.66M
Volume$33,647
2024
Market Cap$2.65M
Volume$546,699
Market Cap$2.65M
Volume$219,974
2027
$0.00086581
3.30%
Market Cap$2.65M
Volume$156
2031
$0.00079147
23.10%
Market Cap$2.64M
Volume$11,213
Market Cap$2.64M
Volume$10
2029
$0.58
6.30%
Market Cap$2.64M
Volume$64,721
2030
$4,567.86
2.80%
Market Cap$2.63M
Volume$190,298
2033
$0.00000001
34.00%
Market Cap$2.63M
Volume$215,325
2032
Market Cap$2.63M
Volume$507
2034
$0.00424038
10.00%
Market Cap$2.62M
Volume$374
2035
Market Cap$2.62M
Volume$8,320
2036
Market Cap$2.62M
Volume$4,199
2037
$0.01
0.20%
Market Cap$2.61M
Volume$54,958
2038
$0.00083144
7.90%
Market Cap$2.61M
Volume$3,327
2039
$0.00260564
6.20%
Market Cap$2.61M
Volume$9,230
2040
$0.00259996
6.50%
Market Cap$2.6M
Volume$499,805
2042
$0.01
6.40%
Market Cap$2.59M
Volume$85,978
2043
$0.00330151
5.40%
Market Cap$2.59M
Volume$66,142
2044
$0.00000259
35.20%
Market Cap$2.59M
Volume$43,672
2045
$0.00258577
15.30%
Market Cap$2.59M
Volume$173,847
2046
$0.54
7.40%
Market Cap$2.58M
Volume$42,394
2047
$0.00001909
4.00%
Market Cap$2.58M
Volume$35,036
1923
$0.00052521
2.30%
Market Cap$2.57M
Volume$6,098
2048
$0.02
6.20%
Market Cap$2.57M
Volume$406
2049
$0.00000002
7.90%
Market Cap$2.57M
Volume$3,789
2041
$0.0025704
7.10%
Market Cap$2.57M
Volume$56,378
2050
$0.00014264
1.60%
Market Cap$2.57M
Volume$179,496
2051
$0.99
3.60%
Market Cap$2.56M
Volume$6,930
2052
$0.002556
0.60%
Market Cap$2.56M
Volume$6,092
2053
$0.00011057
1.40%
Market Cap$2.55M
Volume$443
2054
$0.00285487
1.30%
Market Cap$2.55M
Volume$4,225
2056
$0.00207974
2.70%
Market Cap$2.55M
Volume$89,804
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2057
$0.01
3.60%
Market Cap$2.54M
Volume$60,392
Market Cap$2.54M
Volume$278,726
2068
$0.24
7.60%
Market Cap$2.53M
Volume$549
2058
$0.00000001
8.20%
Market Cap$2.53M
Volume$424
2059
$0.00241608
11.00%
Market Cap$2.53M
Volume$1.57M
2060
$0.00253008
64.80%
Market Cap$2.52M
Volume$758,838
Market Cap$2.52M
Volume$104,729
2063
$0.01
0.10%
Market Cap$2.52M
Volume$699
2062
$0.00301795
7.20%
Market Cap$2.52M
Volume$27
2064
$0.00070156
7.30%
Market Cap$2.51M
Volume$34,250
2065
$0.34
1.00%
Market Cap$2.51M
Volume$24
2066
$0.06
7.00%
Market Cap$2.5M
Volume$960
2067
$0.00002587
16.60%
Market Cap$2.5M
Volume$1,925
Market Cap$2.49M
Volume$5,200
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$13,029
2024
$0.00248637
7.90%
Market Cap$2.49M
Volume$1
2071
$0.00043371
5.30%
Market Cap$2.48M
Volume$65,022
2070
$0.00107977
2.30%
Market Cap$2.48M
Volume$308,839
2077
$0.02
23.60%
Market Cap$2.48M
Volume$1,827
2074
$0.00215974
2.00%
Market Cap$2.48M
Volume$5,912
Market Cap$2.47M
Volume$98,170
2078
$0.00247134
5.80%
Market Cap$2.47M
Volume$37,092
Market Cap$2.47M
Volume$552
2032
$0.00024689
21.50%
Market Cap$2.47M
Volume$1
2080
Market Cap$2.47M
Volume$831
2081
$0.01
7.40%
Market Cap$2.46M
Volume$156,624
2082
$0.02
8.60%
Market Cap$2.46M
Volume$5.25M
1902
$0.00399521
18.40%
Market Cap$2.46M
Volume$847
2083
$0.00244996
54.00%
Market Cap$2.46M
Volume$82,891
2084
$13.05
11.00%
Market Cap$2.45M
Volume$33,287
2085
$0.00244246
14.30%
Market Cap$2.44M
Volume$34,020
2086
$0.00387665
6.40%
Market Cap$2.44M
Volume$1,469
2088
$0.01
2.80%
Market Cap$2.44M
Volume$1,366
2089
$0.09
11.00%
Market Cap$2.44M
Volume$139,414
2090
$0.00255459
12.60%
Market Cap$2.44M
Volume$1,384
2092
Market Cap$2.43M
Volume$444,545
Market Cap$2.43M
Volume$0
2093
Market Cap$2.42M
Volume$370,726
2087
$0.00104017
11.30%
Market Cap$2.42M
Volume$3,998
2101
$0.00246507
1.40%
Market Cap$2.42M
Volume$118,076
2096
$0.06
0.80%
Market Cap$2.41M
Volume$2,017
Market Cap$2.41M
Volume$149,633
2097
$0.24
7.10%
Market Cap$2.41M
Volume$831
2099
$142.18
3.90%
Market Cap$2.4M
Volume$12,259
Market Cap$2.4M
Volume$911,126
2095
$0.00240931
15.70%
Market Cap$2.4M
Volume$298,058
2102
$0.18
5.80%
Market Cap$2.39M
Volume$51
2103
$0.00071736
0.30%
Market Cap$2.39M
Volume$12
2105
$0.61
12.20%
Market Cap$2.38M
Volume$185,451
2104
$0.11
12.90%
Market Cap$2.38M
Volume$547,760
2106
$0.00246444
9.70%
Market Cap$2.38M
Volume$36,946
2107
$0.04
3.20%
Market Cap$2.37M
Volume$32,963
Market Cap$2.37M
Volume$698,146
2109
$0.51
9.80%
Market Cap$2.37M
Volume$13,761
2110
Market Cap$2.36M
Volume$1,035
2111
$0.00003071
3.10%
Market Cap$2.36M
Volume$4,200
2017
$1.02
0.20%
Market Cap$2.67M
Volume$3,382
Market Cap$2.66M
Volume$228,108

Data provided by Coingecko API