StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.002686 -0.65%
Market Cap
$2.03M
0.65%
Volume (24)
$1,274
0.19%
Circulating Supply
754,439,490 SWISE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.00268605

Price Change

$-0.000017463997
0.65%
24h Low / 24h High
$0.00268067 / $0.0027042

Trading Volume

$1,273.6
0.19%
Volume / Market Cap
0.00062848452
Market Dominance
0.000075266574%
Market Rank
#2305

StakeWise Supply

Circulating Supply
754,439,485.094 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$2,026,462
0.65%

Fully Diluted
Market Cap

$2,686,050
0.07%

StakeWise Price Yesterday

Yesterday's Low / High
$0.0026854722 / $0.0026905731
Yesterday's Open / Close
$0.0026854722 / $0.0026905731
Yesterday's Change
0.07%
Yesterday's Volume
$1,273.3286

StakeWise Price History

7d Low / 7d High
$0.0026854722 / $0.0028730053
30d Low / 30d High
$0.0026854722 / $0.0028414272
90d Low / 90d High
$0.0026854722 / $0.0028730053
52 Week Low / 52 Week High
$0.0026854722 / $0.0028730053
All Time High10월 27일, 2021 (4 years ago)
$0.358418
99.25%
All Time Low7월 4일, 2026 (2 months ago)
$0.00221006
21.54%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to USD)

SWISEUSD by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (USD)

Date
2026. 9. 8.
$0.00271
$0
$0.002723
$0.002685
2026. 9. 7.
$0.002841
$0.00271
$0.002841
$0.002701
2026. 9. 6.
$0.0028
$0.002841
$0.002851
$0.002796
2026. 9. 5.
$0.002778
$0.0028
$0.002816
$0.002772
2026. 9. 4.
$0.002835
$0.002778
$0.002873
$0.002767
2026. 9. 3.
$0.002711
$0.002835
$0.002846
$0.002699
2026. 9. 2.
$0.002748
$0.002711
$0.002765
$0.002698

Data provided by Coingecko API

SWISE Price Live Data

The live price of SWISE is $ 0.002686 per (SWISE/USD) today with a current market cap of 2.03M USD. 24-hour trading volume is $ 1,274 USD. SWISE to USD price is updated in real-time. StakeWise is -0.65% in the last 24 hours. It has a circulating supply of $ 754,439,490 SWISE.

StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 43 minutes and 43 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,595
0.29%
Market Cap$1.58T
Volume$37.24B
2
$2,488.12
0.30%
Market Cap$303.63B
Volume$11.71B
4
$748.77
1.51%
Market Cap$99.73B
Volume$1.27B
5
$1.41
1.46%
Market Cap$88.55B
Volume$2.44B
7
$103.01
0.01%
Market Cap$60.4B
Volume$2.92B
12
$0.09
0.26%
Market Cap$13.96B
Volume$867.59M

Data provided by Coingecko API

More Cryptocurrencies

2184
Market Cap$2.39M
Volume$362
2185
$0.00240333
3.52%
Market Cap$2.38M
Volume$42,886
2186
Market Cap$2.38M
Volume$1
2187
$0.00383229
3.80%
Market Cap$2.37M
Volume$27
2189
$0.00248055
17.55%
Market Cap$2.37M
Volume$2.04M
2188
$0.00237028
0.79%
Market Cap$2.37M
Volume$328
2191
$0.00206867
2.00%
Market Cap$2.37M
Volume$61,732
2195
$1.32
1.34%
Market Cap$2.36M
Volume$842,280
2192
$0.00236347
3.88%
Market Cap$2.36M
Volume$386,316
2194
$0.00331542
0.76%
Market Cap$2.36M
Volume$238
2196
$0.01
0.51%
Market Cap$2.35M
Volume$57,726
2197
$0.02
2.68%
Market Cap$2.34M
Volume$5,049
Market Cap$2.34M
Volume$1.13M
2193
$0.42
8.46%
Market Cap$2.34M
Volume$7,795
2199
$0.00234014
1.25%
Market Cap$2.34M
Volume$973
2200
$0.00270841
4.98%
Market Cap$2.34M
Volume$2,003
2201
$12.13
12.60%
Market Cap$2.33M
Volume$18,281
2202
$0.03
2.24%
Market Cap$2.33M
Volume$72,623
2219
$0.00226045
4.26%
Market Cap$2.33M
Volume$3,491
2204
$0.23
15.46%
Market Cap$2.32M
Volume$7,653
2205
$0.00012859
2.15%
Market Cap$2.31M
Volume$55,338
2206
$0.00130736
2.80%
Market Cap$2.31M
Volume$244,625
1944
Market Cap$2.31M
Volume$490
2207
$0.00002306
22.74%
Market Cap$2.31M
Volume$349,083
2203
$0.03
0.72%
Market Cap$2.3M
Volume$17
2208
$0.05
0.07%
Market Cap$2.3M
Volume$57,652
2209
$0.00229549
3.21%
Market Cap$2.29M
Volume$12,166
2210
$0.01
0.22%
Market Cap$2.29M
Volume$80,346
2211
$0.09
2.37%
Market Cap$2.29M
Volume$77,766
Market Cap$2.29M
Volume$189,601
2213
$0.00029797
2.14%
Market Cap$2.29M
Volume$1.49M
2214
$2.44
2.07%
Market Cap$2.28M
Volume$7,684
2215
$0.00444527
0.59%
Market Cap$2.28M
Volume$506,860
2216
$0.00227166
0.57%
Market Cap$2.27M
Volume$230
2228
$0.06
1.26%
Market Cap$2.27M
Volume$2,879
2218
$0.00227568
0.10%
Market Cap$2.27M
Volume$116
2229
$0.00045298
0.02%
Market Cap$2.26M
Volume$52
2220
$0.00001675
0.38%
Market Cap$2.26M
Volume$21,902
2221
$0.00242202
6.45%
Market Cap$2.26M
Volume$1.06M
2222
$0.00097713
4.71%
Market Cap$2.25M
Volume$426,853
2223
$0.36
7.63%
Market Cap$2.24M
Volume$95
Market Cap$2.24M
Volume$722,945
Market Cap$2.24M
Volume$10,489
Market Cap$2.24M
Volume$334,489
2230
$7,491.23
3.46%
Market Cap$2.24M
Volume$597
2227
$0.16
4.25%
Market Cap$2.24M
Volume$15,198
2238
$0.00222483
20.43%
Market Cap$2.24M
Volume$6M
2228
$0.00223662
3.74%
Market Cap$2.24M
Volume$568,068
Market Cap$2.24M
Volume$290,320
2230
$0.02
1.26%
Market Cap$2.24M
Volume$4,386
Market Cap$2.23M
Volume$2.26M
2232
$0.00254679
0.71%
Market Cap$2.23M
Volume$20,327
2233
$0.00280242
11.49%
Market Cap$2.23M
Volume$36,594
2234
Market Cap$2.23M
Volume$115,225
2235
$0.00222797
13.41%
Market Cap$2.23M
Volume$8,100
2237
$0.00182705
6.61%
Market Cap$2.23M
Volume$3,478
2239
$0.01
2.39%
Market Cap$2.22M
Volume$2,187
2231
$0.00443564
0.00%
Market Cap$2.22M
Volume$7
2240
$0.00231196
11.29%
Market Cap$2.22M
Volume$30,441
2241
$0.00221542
1.91%
Market Cap$2.22M
Volume$126,609
Market Cap$2.22M
Volume$448,793
2243
Market Cap$2.21M
Volume$5,847
Market Cap$2.2M
Volume$555
2245
$0.00199393
3.24%
Market Cap$2.2M
Volume$186
2249
$0.00219222
0.58%
Market Cap$2.2M
Volume$184,560
2246
$0.01
4.89%
Market Cap$2.2M
Volume$2,306
2248
Market Cap$2.19M
Volume$61,128
2247
$0.21
1.07%
Market Cap$2.19M
Volume$15,311
2250
$0.00208674
5.67%
Market Cap$2.19M
Volume$273,928
2259
Market Cap$2.19M
Volume$1
2251
$0.00000001
0.48%
Market Cap$2.18M
Volume$5,206
2252
$0.00257877
6.18%
Market Cap$2.18M
Volume$1.15M
2253
$0.04
3.89%
Market Cap$2.18M
Volume$204
2255
$0.00217561
15.01%
Market Cap$2.18M
Volume$232,012
2254
Market Cap$2.18M
Volume$216,996
2256
$0.00006173
24.59%
Market Cap$2.17M
Volume$50,467
2257
$0.00216733
5.01%
Market Cap$2.17M
Volume$271,204
2258
$0.00216729
1.39%
Market Cap$2.17M
Volume$1,590
2259
Market Cap$2.17M
Volume$9,569
2260
$0.00431478
4.55%
Market Cap$2.16M
Volume$501
2262
$0.00056651
3.03%
Market Cap$2.15M
Volume$1.16M
2263
$0.00011667
1.06%
Market Cap$2.15M
Volume$59,861
2264
$0.0021507
0.41%
Market Cap$2.15M
Volume$754,618
2265
Market Cap$2.15M
Volume$160,492
2268
$0.82
2.35%
Market Cap$2.15M
Volume$61,331
2271
$0.00330143
2.63%
Market Cap$2.15M
Volume$1.77M
Market Cap$2.15M
Volume$1.12M
2267
$0.00214608
0.10%
Market Cap$2.14M
Volume$166,459
2269
$0.00047814
1.52%
Market Cap$2.14M
Volume$222,320
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$3
2272
$0.00212159
13.45%
Market Cap$2.12M
Volume$36,571
2273
$0.00009168
0.22%
Market Cap$2.12M
Volume$3
2274
$0.00441443
0.91%
Market Cap$2.12M
Volume$627
2184
Market Cap$2.39M
Volume$362
2185
$0.00240333
3.52%
Market Cap$2.38M
Volume$42,886

Data provided by Coingecko API