StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.002682 0.00%
Market Cap
$2.02M
0%
Volume (24)
$17
0.65%
Circulating Supply
754,439,490 SWISE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.00268193
24h Low / 24h High
$0.00266023 / $0.00268842

Trading Volume

$16.65
0.65%
Volume / Market Cap
0.0000082289476
Market Dominance
0.000075266514%
Market Rank
#2301

StakeWise Supply

Circulating Supply
754,439,485.094 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$2,023,345

Fully Diluted
Market Cap

$2,681,919
0.27%

StakeWise Price Yesterday

Yesterday's Low / High
$0.0026660063 / $0.0026833287
Yesterday's Open / Close
$0.0026833287 / $0.0026660063
Yesterday's Change
0.27%
Yesterday's Volume
$16.656489

StakeWise Price History

7d Low / 7d High
$0.0026660063 / $0.0028730053
30d Low / 30d High
$0.0026660063 / $0.0028414272
90d Low / 90d High
$0.0026660063 / $0.0028730053
52 Week Low / 52 Week High
$0.0026660063 / $0.0028730053
All Time High10월 27일, 2021 (4 years ago)
$0.358418
99.25%
All Time Low7월 4일, 2026 (2 months ago)
$0.00221006
21.35%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to USD)

SWISEUSD by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (USD)

Date
2026. 9. 8.
$0.00271
$0
$0.002723
$0.002685
2026. 9. 7.
$0.002841
$0.00271
$0.002841
$0.002701
2026. 9. 6.
$0.0028
$0.002841
$0.002851
$0.002796
2026. 9. 5.
$0.002778
$0.0028
$0.002816
$0.002772
2026. 9. 4.
$0.002835
$0.002778
$0.002873
$0.002767
2026. 9. 3.
$0.002711
$0.002835
$0.002846
$0.002699

Data provided by Coingecko API

SWISE Price Live Data

The live price of SWISE is $ 0.002682 per (SWISE/USD) today with a current market cap of 2.02M USD. 24-hour trading volume is $ 17 USD. SWISE to USD price is updated in real-time. StakeWise is 0.00% in the last 24 hours. It has a circulating supply of $ 754,439,490 SWISE.

StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 15 minutes and 27 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

2185
$0.0032903
0.76%
Market Cap$2.34M
Volume$723
2186
$0.01
15.45%
Market Cap$2.34M
Volume$2,144
2187
$0.00233722
2.41%
Market Cap$2.34M
Volume$439,869
2188
$1.31
2.27%
Market Cap$2.34M
Volume$457,482
2190
$0.03
0.24%
Market Cap$2.33M
Volume$41,407
2189
$0.04
3.11%
Market Cap$2.33M
Volume$64,529
2196
$0.00231592
10.12%
Market Cap$2.33M
Volume$39,258
2191
$0.00232257
0.37%
Market Cap$2.32M
Volume$5,349
2193
$0.00033742
2.12%
Market Cap$2.32M
Volume$33,813
2192
Market Cap$2.32M
Volume$17,260
2194
$0.02
1.73%
Market Cap$2.32M
Volume$16,705
2195
$0.02
4.31%
Market Cap$2.32M
Volume$2.57M
Market Cap$2.31M
Volume$1.19M
2199
$0.00267764
1.21%
Market Cap$2.31M
Volume$57
1944
Market Cap$2.31M
Volume$490
2201
Market Cap$2.31M
Volume$958
2198
$0.00230524
2.64%
Market Cap$2.31M
Volume$408
2202
Market Cap$2.3M
Volume$129,773
2203
$0.23
0.90%
Market Cap$2.3M
Volume$304
2206
$0.00253209
18.53%
Market Cap$2.3M
Volume$48,283
2204
$0.00130014
0.61%
Market Cap$2.3M
Volume$236,781
2208
Market Cap$2.3M
Volume$2
2209
$0.00229525
2.72%
Market Cap$2.3M
Volume$2,594
2205
$2.45
5.79%
Market Cap$2.29M
Volume$8,804
2207
$0.05
0.20%
Market Cap$2.29M
Volume$56,959
Market Cap$2.29M
Volume$2,202
Market Cap$2.28M
Volume$119,907
2212
$0.00244941
0.33%
Market Cap$2.28M
Volume$1.02M
2225
$0.00228039
53.78%
Market Cap$2.28M
Volume$642,874
Market Cap$2.28M
Volume$67,189
2214
$0.15
31.65%
Market Cap$2.27M
Volume$1.22M
2215
$0.01
10.75%
Market Cap$2.27M
Volume$72,797
2229
Market Cap$2.26M
Volume$52
2216
$0.37
0.84%
Market Cap$2.26M
Volume$133
Market Cap$2.26M
Volume$593,226
2218
$0.03
1.11%
Market Cap$2.26M
Volume$32
2219
$0.01
1.55%
Market Cap$2.26M
Volume$80,868
2220
$0.00012234
18.80%
Market Cap$2.26M
Volume$62,108
2222
$0.0000167
0.19%
Market Cap$2.25M
Volume$18,417
Market Cap$2.25M
Volume$3,189
2223
$0.00436064
1.61%
Market Cap$2.23M
Volume$691,528
2226
$0.00006341
3.50%
Market Cap$2.23M
Volume$44,165
2228
Market Cap$2.23M
Volume$61,855
2227
$0.09
0.02%
Market Cap$2.23M
Volume$82,973
2230
$0.00212099
0.44%
Market Cap$2.23M
Volume$534,105
2229
$0.00223071
2.24%
Market Cap$2.22M
Volume$10
2231
$0.00248065
9.53%
Market Cap$2.22M
Volume$11,858
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2233
$0.04
1.53%
Market Cap$2.21M
Volume$29
2232
$0.00221287
2.72%
Market Cap$2.21M
Volume$1,228
Market Cap$2.21M
Volume$293,064
Market Cap$2.21M
Volume$1.23M
2236
$0.0018132
0.20%
Market Cap$2.21M
Volume$3,477
Market Cap$2.2M
Volume$691
2241
$0.00219284
10.25%
Market Cap$2.19M
Volume$26,000
2239
$0.00228749
6.88%
Market Cap$2.19M
Volume$32,181
2242
$0.00224172
1.36%
Market Cap$2.19M
Volume$281,199
2240
Market Cap$2.19M
Volume$214,831
2238
$11.37
6.15%
Market Cap$2.19M
Volume$12,863
2243
$0.00208515
1.05%
Market Cap$2.19M
Volume$222,127
2244
$0.01
18.63%
Market Cap$2.18M
Volume$8,976
2255
$0.00048786
1.56%
Market Cap$2.18M
Volume$68,533
2245
$0.0021809
5.48%
Market Cap$2.18M
Volume$9,079
2246
$0.00352055
8.28%
Market Cap$2.18M
Volume$2,709
2247
$0.00094573
3.87%
Market Cap$2.18M
Volume$304,109
2248
$0.00453993
0.62%
Market Cap$2.18M
Volume$598
2249
$0.16
1.60%
Market Cap$2.18M
Volume$17,327
2250
$0.00000001
0.61%
Market Cap$2.17M
Volume$7,130
2252
$0.00037852
8.77%
Market Cap$2.17M
Volume$54,198
2251
$0.00272148
4.22%
Market Cap$2.17M
Volume$9,345
2253
$0.00216558
4.54%
Market Cap$2.16M
Volume$653,880
2254
$0.00012024
2.89%
Market Cap$2.16M
Volume$35,372
2255
$0.00431452
2.84%
Market Cap$2.16M
Volume$118
2256
$0.02
3.78%
Market Cap$2.15M
Volume$5,137
2257
$0.0024538
4.25%
Market Cap$2.15M
Volume$44,406
2258
$7,180.5
0%
Market Cap$2.15M
Volume$117
2259
$0.01
0.91%
Market Cap$2.15M
Volume$5
2265
$0.01
5.34%
Market Cap$2.15M
Volume$2,478
Market Cap$2.14M
Volume$712
Market Cap$2.14M
Volume$1.13M
2261
Market Cap$2.14M
Volume$765,554
2263
$0.00213398
0.59%
Market Cap$2.13M
Volume$3,879
2264
Market Cap$2.13M
Volume$39,743
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$10.31M
2267
Market Cap$2.13M
Volume$6,265
Market Cap$2.13M
Volume$3
2268
$0.01
4.47%
Market Cap$2.12M
Volume$812
Market Cap$2.12M
Volume$538
2271
$0.00212095
3.63%
Market Cap$2.12M
Volume$649,886
2279
$0.05
0%
Market Cap$2.12M
Volume$1,279
2272
$0.00210758
5.68%
Market Cap$2.11M
Volume$21,745
2285
Market Cap$2.1M
Volume$5,000
2273
$0.00209966
8.12%
Market Cap$2.1M
Volume$26,140
2274
$0.00269863
3.41%
Market Cap$2.1M
Volume$267
2185
$0.0032903
0.76%
Market Cap$2.34M
Volume$723
2186
$0.01
15.45%
Market Cap$2.34M
Volume$2,144

Data provided by Coingecko API