StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.002722 -0.29%
Market Cap
$2.05M
0.25%
Volume (24)
$50
0.48%
Circulating Supply
754,439,490 SWISE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.00272215

Price Change

$-0.0000078098429
0.29%
24h Low / 24h High
$0.00269137 / $0.00273984

Trading Volume

$50.16
0.48%
Volume / Market Cap
0.000024414854
Market Dominance
0.000076227609%
Market Rank
#2256

StakeWise Supply

Circulating Supply
754,439,485.094 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$2,054,487
0.25%

Fully Diluted
Market Cap

$2,723,196
0.69%

StakeWise Price Yesterday

Yesterday's Low / High
$0.0026980803 / $0.0027110088
Yesterday's Open / Close
$0.0027110088 / $0.0026980803
Yesterday's Change
0.65%
Yesterday's Volume
$71.26217

StakeWise Price History

7d Low / 7d High
$0.0026980803 / $0.0028801002
30d Low / 30d High
$0.0026980803 / $0.0027768389
90d Low / 90d High
$0.0026980803 / $0.0027645069
52 Week Low / 52 Week High
$0.0026980803 / $0.0028801002
All Time HighOct 27, 2021 (4 years ago)
$0.358418
99.24%
All Time LowJul 4, 2026 (2 months ago)
$0.00221006
23.17%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to USD)

SWISEUSD by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (USD)

Date
9/2/2026
$0.002717
$0
$0.002765
$0.002698
8/28/2026
$0.002853
$0
$0.002872
$0.002759
8/27/2026
$0.002857
$0.002853
$0.00288
$0.002848

Data provided by Coingecko API

SWISE Price Live Data

The live price of SWISE is $ 0.002722 per (SWISE/USD) today with a current market cap of 2.05M USD. 24-hour trading volume is $ 50 USD. SWISE to USD price is updated in real-time. StakeWise is -0.29% in the last 24 hours. It has a circulating supply of $ 754,439,490 SWISE.

StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 17 minutes and 0 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,858
1.26%
Market Cap$1.56T
Volume$27.01B
2
$2,404.55
0.52%
Market Cap$293.41B
Volume$12.84B
4
$702.09
2.56%
Market Cap$93.49B
Volume$741.93M
5
$1.37
2.81%
Market Cap$85.9B
Volume$2.49B
7
$100.66
1.61%
Market Cap$58.92B
Volume$3.19B
11
$0.08
2.59%
Market Cap$12.96B
Volume$636.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.47M
Volume$10,740
2092
Market Cap$2.47M
Volume$124,861
2093
Market Cap$2.47M
Volume$60,018
2095
$0.04
11.36%
Market Cap$2.46M
Volume$120,124
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$1.16M
2097
$0.25
1.60%
Market Cap$2.46M
Volume$38
Market Cap$2.45M
Volume$268,932
2100
$0.00073423
4.54%
Market Cap$2.45M
Volume$3,230
Market Cap$2.45M
Volume$4.86M
Market Cap$2.45M
Volume$2,544
2095
$0.00245228
0%
Market Cap$2.45M
Volume$13
2101
$0.00049012
0.00%
Market Cap$2.45M
Volume$983
2102
$0.0027486
11.78%
Market Cap$2.44M
Volume$13,115
2104
$0.00002438
0%
Market Cap$2.44M
Volume$14
2103
$0.01
0.89%
Market Cap$2.44M
Volume$92,201
2104
$3.1
0.02%
Market Cap$2.43M
Volume$436
2105
$0.00135184
3.99%
Market Cap$2.43M
Volume$286,401
2106
$0.00243185
0.78%
Market Cap$2.43M
Volume$6,570
2107
$0.00272175
1.86%
Market Cap$2.43M
Volume$2,117
2108
$0.01
1.10%
Market Cap$2.43M
Volume$57,486
2109
$0.00243054
3.06%
Market Cap$2.43M
Volume$294,568
2110
$0.00274421
5.90%
Market Cap$2.43M
Volume$37,615
2111
$0.01
0.06%
Market Cap$2.43M
Volume$28,444
2112
$0.00349874
1.24%
Market Cap$2.43M
Volume$13,861
2113
$0.00250643
5.73%
Market Cap$2.42M
Volume$68,507
2114
$0.00008706
1.96%
Market Cap$2.42M
Volume$15,315
2115
$0.00243324
2.02%
Market Cap$2.41M
Volume$23,735
2131
$0.00481747
0%
Market Cap$2.41M
Volume$2
Market Cap$2.41M
Volume$735,849
2116
Market Cap$2.41M
Volume$44
2118
$0.00042005
0.15%
Market Cap$2.41M
Volume$21,153
2120
Market Cap$2.4M
Volume$28
2119
$0.02
0.74%
Market Cap$2.4M
Volume$7.31M
2121
$0.00381139
1.68%
Market Cap$2.4M
Volume$201
2122
$0.00267862
0%
Market Cap$2.4M
Volume$481,140
2123
$0.00239605
4.36%
Market Cap$2.4M
Volume$16,610
2124
$0.00386847
2.10%
Market Cap$2.39M
Volume$458
2125
$0.00239655
3.30%
Market Cap$2.39M
Volume$11,563
2126
$0.00005695
4.39%
Market Cap$2.39M
Volume$1,735
2127
$0.66
2.71%
Market Cap$2.38M
Volume$15,530
2128
$0.00226492
2.32%
Market Cap$2.38M
Volume$257,007
2129
$0.00000002
2.78%
Market Cap$2.38M
Volume$10,712
2131
$0.002371
6.87%
Market Cap$2.37M
Volume$27,837
2130
$0.00237113
1.70%
Market Cap$2.37M
Volume$380,628
2132
$0.59
2.37%
Market Cap$2.36M
Volume$107,710
2133
$0.00193701
10.23%
Market Cap$2.36M
Volume$23,756
2134
$0.00048061
0.09%
Market Cap$2.35M
Volume$1,078
2135
$0.72
0.12%
Market Cap$2.35M
Volume$149,239
2136
$0.02
2.07%
Market Cap$2.35M
Volume$3,915
2137
$0.03
3.04%
Market Cap$2.35M
Volume$14,193
2138
$0.00234554
14.48%
Market Cap$2.35M
Volume$858,039
2139
$0.00003041
5.71%
Market Cap$2.34M
Volume$1,502
2140
$0.00101822
1.25%
Market Cap$2.34M
Volume$348,822
2141
$0.17
0.59%
Market Cap$2.34M
Volume$6,801
2142
Market Cap$2.34M
Volume$139,353
2143
$0.0011689
12.85%
Market Cap$2.34M
Volume$3,441
2144
$0.00254693
9.23%
Market Cap$2.34M
Volume$55,295
2145
$0.00328308
1.07%
Market Cap$2.34M
Volume$1,361
2146
$0.00343055
0.03%
Market Cap$2.33M
Volume$4,015
2147
$0.31
0.03%
Market Cap$2.33M
Volume$21,109
2148
$0.00233081
5.58%
Market Cap$2.33M
Volume$8,323
2149
$232.81
9.69%
Market Cap$2.33M
Volume$160,589
2150
$0.0023246
22.63%
Market Cap$2.32M
Volume$29,973
2151
Market Cap$2.32M
Volume$53,607
2152
$0.00000232
19.99%
Market Cap$2.32M
Volume$142,760
2153
Market Cap$2.31M
Volume$96,123
Market Cap$2.31M
Volume$2.15M
1944
Market Cap$2.31M
Volume$490
2155
$0.03
0.58%
Market Cap$2.31M
Volume$27
2156
Market Cap$2.3M
Volume$16,786
2157
$0.00229874
1.70%
Market Cap$2.3M
Volume$1,176
2158
Market Cap$2.29M
Volume$469,973
2159
$0.01
1.15%
Market Cap$2.29M
Volume$39,918
2162
$0.00060156
12.57%
Market Cap$2.29M
Volume$2.2M
Market Cap$2.29M
Volume$36,565
2163
$0.00129054
0.82%
Market Cap$2.28M
Volume$243,643
2164
$0.00022867
1.64%
Market Cap$2.28M
Volume$37,198
Market Cap$2.28M
Volume$31,988
2166
$0.00351416
6.90%
Market Cap$2.28M
Volume$3,759
2173
$0.06
0%
Market Cap$2.28M
Volume$25
2167
$0.00230865
24.39%
Market Cap$2.28M
Volume$257,989
2168
$0.03
0.38%
Market Cap$2.28M
Volume$17,079
2169
$0.00032501
3.62%
Market Cap$2.28M
Volume$7,169
2170
$0.01
0.33%
Market Cap$2.27M
Volume$79,411
2156
$0.00034334
0%
Market Cap$2.27M
Volume$3
Market Cap$2.27M
Volume$510,810
2172
$0.00226904
10.90%
Market Cap$2.27M
Volume$70,625
2173
$0.00258403
2.65%
Market Cap$2.26M
Volume$39,549
2174
$0.00242555
0.30%
Market Cap$2.26M
Volume$733,676
Market Cap$2.26M
Volume$66
2176
$0.00261286
1.56%
Market Cap$2.25M
Volume$180
Market Cap$2.25M
Volume$283,864
Market Cap$2.24M
Volume$8,027
2179
$0.00012417
3.97%
Market Cap$2.24M
Volume$27,017
Market Cap$2.23M
Volume$1.3M
2182
$0.00223397
2.11%
Market Cap$2.23M
Volume$639,673
Market Cap$2.47M
Volume$10,740

Data provided by Coingecko API