StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.002372 -39.05%
Market Cap
$1.79M
39.05%
Volume (24)
$13,612
0.22%
Circulating Supply
754,439,490 SWISE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.00237152

Price Change

$-0.0015192095
39.05%
24h Low / 24h High
$0.00225062 / $0.00394939

Trading Volume

$13,612.4
0.22%
Volume / Market Cap
0.0076082971
Market Dominance
0.000061411926%
Market Rank
#2550

StakeWise Supply

Circulating Supply
754,439,485.094 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$1,789,152
39.05%

Fully Diluted
Market Cap

$2,371,499
39.45%

StakeWise Price Yesterday

Yesterday's Low / High
$0.0039120353 / $0.0039207939
Yesterday's Open / Close
$0.0039120353 / $0.0039207939
Yesterday's Change
39.45%
Yesterday's Volume
$11,889.265

StakeWise Price History

7d Low / 7d High
$0.0022559888 / $0.0039839669
30d Low / 30d High
$0.0029112746 / $0.0039839669
90d Low / 90d High
$0.0026606895 / $0.0039839669
52 Week Low / 52 Week High
$0.0026606895 / $0.0039839669
All Time HighOct 27, 2021 (4 years ago)
$0.358418
99.34%
All Time LowJul 4, 2026 (2 months ago)
$0.00221006
7.31%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to USD)

SWISEUSD by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (USD)

Date
9/23/2026
$0.00292
$0.003912
$0.003984
$0.002911
9/22/2026
$0.002883
$0.00292
$0.002926
$0.002883
9/21/2026
$0.002736
$0.002883
$0.002895
$0.002736
9/20/2026
$0.002809
$0.002736
$0.002809
$0.002661
9/19/2026
$0.002822
$0.002809
$0.002845
$0.0028
9/18/2026
$0.002829
$0.002822
$0.003003
$0.002773
9/17/2026
$0.002793
$0.002829
$0.002853
$0.002793

Data provided by Coingecko API

SWISE Price Live Data

The live price of SWISE is $ 0.002372 per (SWISE/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 13,612 USD. SWISE to USD price is updated in real-time. StakeWise is -39.05% in the last 24 hours. It has a circulating supply of $ 754,439,490 SWISE.

StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 2 minutes and 56 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,308
0.30%
Market Cap$1.69T
Volume$38.22B
2
$2,685.25
0.16%
Market Cap$327.8B
Volume$14.49B
4
$776.89
1.20%
Market Cap$103.45B
Volume$1B
5
$1.54
1.90%
Market Cap$96.59B
Volume$4.14B
7
$116.53
1.05%
Market Cap$68.47B
Volume$4.29B
12
$0.1
2.65%
Market Cap$14.89B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

2413
Market Cap$2.05M
Volume$9,165
2414
$0.00002045
1.79%
Market Cap$2.05M
Volume$100
2415
$0.00081786
1.90%
Market Cap$2.04M
Volume$745
2416
$0.00204395
9.39%
Market Cap$2.04M
Volume$102,736
2417
$1.22
3.02%
Market Cap$2.03M
Volume$41,155
2418
$0.00240069
2.43%
Market Cap$2.03M
Volume$896,646
Market Cap$2.03M
Volume$2.7M
Market Cap$2.03M
Volume$849,486
2422
$0.00203213
0.80%
Market Cap$2.03M
Volume$364,697
2423
$0.00202729
1.77%
Market Cap$2.03M
Volume$7,172
2410
$0.00229276
4.02%
Market Cap$2.02M
Volume$12,767
2426
$0.00222263
2.86%
Market Cap$2.02M
Volume$6,500
2425
$0.00210503
1.14%
Market Cap$2.02M
Volume$20,739
Market Cap$2.02M
Volume$1.41M
2429
$0.00097526
5.55%
Market Cap$2.02M
Volume$1.43M
2428
$0.01
1.83%
Market Cap$2.02M
Volume$2,284
2427
$0.01
7.04%
Market Cap$2.01M
Volume$794,535
2430
Market Cap$2.01M
Volume$1,188
2431
$0.00055865
1.71%
Market Cap$2.01M
Volume$83,427
2433
$0.00200837
0%
Market Cap$2.01M
Volume$12,777
Market Cap$2.01M
Volume$123
2434
$0.03
0.72%
Market Cap$2.01M
Volume$7,266
2435
$0.2
1.60%
Market Cap$2M
Volume$391
Market Cap$2M
Volume$19
2436
$0.00199808
2.18%
Market Cap$2M
Volume$164,161
2439
$0.03
4.79%
Market Cap$2M
Volume$13,182
2438
$0.02
2.02%
Market Cap$1.99M
Volume$390,882
2441
$0.00112682
0.23%
Market Cap$1.99M
Volume$239,554
2442
$0.02
2.10%
Market Cap$1.99M
Volume$93,290
2440
$0.00200016
52.97%
Market Cap$1.99M
Volume$230,363
Market Cap$1.99M
Volume$168,170
2444
Market Cap$1.99M
Volume$13,120
2445
Market Cap$1.98M
Volume$0
Market Cap$1.98M
Volume$77,609
2447
$0.00005221
0.42%
Market Cap$1.98M
Volume$156,317
2448
$0.00019793
5.19%
Market Cap$1.98M
Volume$2,035
2449
$0.04
0.85%
Market Cap$1.98M
Volume$689
2450
$0.01
0.67%
Market Cap$1.98M
Volume$761
2453
$0.04
3.41%
Market Cap$1.98M
Volume$8,832
2451
$0.00197745
9.53%
Market Cap$1.98M
Volume$4,000
2452
$0.14
4.22%
Market Cap$1.97M
Volume$20,483
2454
$0.00206427
24.76%
Market Cap$1.97M
Volume$1.06M
2456
$0.58
0.01%
Market Cap$1.97M
Volume$1.07M
Market Cap$1.97M
Volume$40
2457
$10.26
4.72%
Market Cap$1.97M
Volume$8,136
2459
$0.0019691
2.28%
Market Cap$1.97M
Volume$1,176
2458
$0.00196758
15.77%
Market Cap$1.97M
Volume$1.37M
2460
$0.00218321
0%
Market Cap$1.96M
Volume$8
2461
$0.00479395
0%
Market Cap$1.96M
Volume$7
2462
$0.0019693
22.34%
Market Cap$1.96M
Volume$846,942
2437
Market Cap$1.96M
Volume$756,218
2463
$0.01
0.34%
Market Cap$1.96M
Volume$4,087
2464
$1.31
1.80%
Market Cap$1.96M
Volume$4,592
2465
$0.00222998
7.09%
Market Cap$1.96M
Volume$245,317
2467
$0.00347996
4.49%
Market Cap$1.95M
Volume$34,185
Market Cap$1.95M
Volume$833,065
Market Cap$1.94M
Volume$105
2471
$0.003139
4.37%
Market Cap$1.94M
Volume$1,033
2472
$0.01
3.65%
Market Cap$1.94M
Volume$5,632
2470
$0.03
0.84%
Market Cap$1.94M
Volume$6,178
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2477
Market Cap$1.93M
Volume$89,474
2473
$0.00201236
0.15%
Market Cap$1.93M
Volume$22,566
2475
Market Cap$1.93M
Volume$66,798
2478
$0.00221303
3.41%
Market Cap$1.93M
Volume$260
Market Cap$1.93M
Volume$1.43M
Market Cap$1.93M
Volume$773,613
2480
$0.00101564
3.72%
Market Cap$1.93M
Volume$50,206
2481
$0.00192476
0%
Market Cap$1.92M
Volume$578
2482
$0.00192336
24.67%
Market Cap$1.92M
Volume$264,030
$0.00249752
0%
Market Cap$1.92M
Volume$112
2483
Market Cap$1.92M
Volume$192,384
2484
$0.00305126
0.16%
Market Cap$1.92M
Volume$5,352
2474
$0.00238598
0.52%
Market Cap$1.92M
Volume$52,842
2485
$0.0021278
9.85%
Market Cap$1.92M
Volume$89,415
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$266,420
2486
$0.00191312
21.25%
Market Cap$1.91M
Volume$232,648
2488
$772.49
0.09%
Market Cap$1.91M
Volume$485,314
2489
$0.00203292
0.73%
Market Cap$1.91M
Volume$929
2490
$0.00057059
3.68%
Market Cap$1.91M
Volume$2,446
2491
$0.00271295
22.26%
Market Cap$1.91M
Volume$141,458
2492
$0.00222864
0%
Market Cap$1.9M
Volume$164
Market Cap$1.9M
Volume$5.03M
2494
$0.0019012
1.53%
Market Cap$1.9M
Volume$194
2496
$0.00213125
41.60%
Market Cap$1.89M
Volume$330
2497
$0.00000016
1.83%
Market Cap$1.89M
Volume$3,632
2498
Market Cap$1.89M
Volume$5,950
2500
$0.00212946
0.61%
Market Cap$1.89M
Volume$2,347
Market Cap$1.89M
Volume$108,210
2501
$0.00188606
96.43%
Market Cap$1.89M
Volume$391,687
2502
Market Cap$1.88M
Volume$8
2503
$0.00187634
37.38%
Market Cap$1.88M
Volume$79,660
Market Cap$1.87M
Volume$165,720
2505
$0.01
4.85%
Market Cap$1.87M
Volume$10,123
2508
$0.00186603
5.27%
Market Cap$1.87M
Volume$23
2506
$0.00235998
2.63%
Market Cap$1.86M
Volume$18
2413
Market Cap$2.05M
Volume$9,165
2414
$0.00002045
1.79%
Market Cap$2.05M
Volume$100

Data provided by Coingecko API