STAT (STAT) Live Price

STAT logo
STATSTAT
BRL 0.539225+ 2.97%
Market Cap
BRL 31.24M
3.02%
Volume (24)
BRL 940,122
2.33%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
BRL 0.539225

Price Change

BRL 0.01553947
2.97%
24h Low / 24h High
BRL 0.519218 / BRL 0.561013

Trading Volume

BRL 940,122
2.33%
Volume / Market Cap
0.030094474
Market Dominance
0.00015074538%
Market Rank
#2394

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
BRL 31,239,024
3.02%

Fully Diluted
Market Cap

BRL 52,274,195
3.65%

STAT Price Yesterday

Yesterday's Low / High
BRL 0.55941158 / BRL 0.56017146
Yesterday's Open / Close
BRL 0.56017146 / BRL 0.55941158
Yesterday's Change
3.67%
Yesterday's Volume
BRL 971,904.56

STAT Price History

7d Low / 7d High
BRL 0.080429489 / BRL 0.088357476
30d Low / 30d High
BRL 0.51003991 / BRL 0.56017146
90d Low / 90d High
BRL 0.48897912 / BRL 0.56017146
52 Week Low / 52 Week High
BRL 0.48897912 / BRL 0.56017146
All Time High12월 29일, 2022 (1 years ago)
BRL 15.55
96.53%
All Time Low9월 16일, 2023 (1 years ago)
BRL 0.26568
103.01%

Data provided by Coingecko API

STAT to BRL converter

STAT
STATSTAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to BRL)

STATBRL by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.518245
BRL 0
BRL 0.560171
BRL 0.51004
2024. 12. 24.
BRL 0.51977
BRL 0.518245
BRL 0.530408
BRL 0.508336
2024. 12. 23.
BRL 0.495729
BRL 0.51977
BRL 0.53384
BRL 0.488979
2024. 12. 22.
BRL 0.507385
BRL 0.495729
BRL 0.523736
BRL 0.496009
2024. 12. 21.
BRL 0.52454
BRL 0.507385
BRL 0.537744
BRL 0.500824
2024. 12. 20.
BRL 0.50512
BRL 0.52454
BRL 0.520214
BRL 0.496721
2024. 12. 19.
BRL 0.519901
BRL 0.50512
BRL 0.544336
BRL 0.49871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,002
0.04%
Market CapBRL 1.94T
VolumeBRL 34.5B
2
BRL 3,435.8
1.43%
Market CapBRL 413.59B
VolumeBRL 18.07B
4
BRL 2.24
2.26%
Market CapBRL 128.34B
VolumeBRL 3.55B
5
BRL 707.84
0.56%
Market CapBRL 103.2B
VolumeBRL 869.92M
6
BRL 193.99
2.48%
Market CapBRL 93.01B
VolumeBRL 3.24B
7
BRL 0.32
2.57%
Market CapBRL 47.72B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2303
BRL 0.04
0.10%
Market CapBRL 35.33M
VolumeBRL 62,831
2301
BRL 0.08
1.54%
Market CapBRL 35.31M
VolumeBRL 869,400
2304
BRL 0.04
53.89%
Market CapBRL 35.31M
VolumeBRL 969,998
2302
BRL 0.16
1.92%
Market CapBRL 35.29M
VolumeBRL 1.73M
2306
BRL 0.08
2.68%
Market CapBRL 35.29M
VolumeBRL 2.91M
2307
BRL 0.33
12.35%
Market CapBRL 35.28M
VolumeBRL 801,013
2298
BRL 0.04
8.84%
Market CapBRL 35.24M
VolumeBRL 810,931
2313
BRL 0.00000051
5.00%
Market CapBRL 35.22M
VolumeBRL 400,802
2308
Market CapBRL 35.22M
VolumeBRL 492,472
2309
BRL 0.04
10.45%
Market CapBRL 35.2M
VolumeBRL 533,470
2311
BRL 0.08
7.75%
Market CapBRL 35.2M
VolumeBRL 1.54M
2310
BRL 0.08
5.23%
Market CapBRL 35.16M
VolumeBRL 24,767
2312
Market CapBRL 35.12M
VolumeBRL 21.45M
2314
BRL 0.00000008
1.33%
Market CapBRL 34.83M
VolumeBRL 1.16M
2315
BRL 1.91
1.02%
Market CapBRL 34.8M
VolumeBRL 7.01M
2316
BRL 0.03
4.25%
Market CapBRL 34.77M
VolumeBRL 10.4M
2319
BRL 0.09
85.57%
Market CapBRL 34.75M
VolumeBRL 57.45M
2317
BRL 0.38
3.20%
Market CapBRL 34.73M
VolumeBRL 4.86M
2318
BRL 1.01
0.91%
Market CapBRL 34.69M
VolumeBRL 48,088
2324
BRL 0.67
3.99%
Market CapBRL 34.6M
VolumeBRL 2.51M
2320
BRL 0.03
1.27%
Market CapBRL 34.55M
VolumeBRL 460,552
2321
BRL 0.00000498
4.63%
Market CapBRL 34.53M
VolumeBRL 779,960
2322
BRL 0.23
7.46%
Market CapBRL 34.53M
VolumeBRL 794,226
2323
BRL 0.0047135
0.41%
Market CapBRL 34.49M
VolumeBRL 2.25M
2325
BRL 0.03
11.16%
Market CapBRL 34.4M
VolumeBRL 2.06M
2326
BRL 660,181
6.48%
Market CapBRL 34.39M
VolumeBRL 5.6M
2327
BRL 0.17
0.02%
Market CapBRL 34.36M
VolumeBRL 686,562
2328
BRL 3.62
0.16%
Market CapBRL 34.3M
VolumeBRL 215,277
2330
BRL 0.34
7.80%
Market CapBRL 34.3M
VolumeBRL 201,986
2331
BRL 0.32
3.80%
Market CapBRL 34.29M
VolumeBRL 696,446
2332
BRL 0.03
2.89%
Market CapBRL 34.19M
VolumeBRL 1.25M
2333
BRL 0.00341994
6.63%
Market CapBRL 34.19M
VolumeBRL 10.41M
2382
BRL 0.04
5.21%
Market CapBRL 34.18M
VolumeBRL 33.13M
2334
BRL 0.04
20.52%
Market CapBRL 34.17M
VolumeBRL 576,937
2329
BRL 3.01
32.43%
Market CapBRL 34.09M
VolumeBRL 495,296
2335
BRL 0.41
4.29%
Market CapBRL 34.09M
VolumeBRL 1.82M
2336
BRL 0.00000037
19.07%
Market CapBRL 34.07M
VolumeBRL 691,906
2337
BRL 1.9
0.75%
Market CapBRL 34.06M
VolumeBRL 8,238
2338
BRL 0.01
5.05%
Market CapBRL 34.02M
VolumeBRL 224,499
2339
BRL 0.52
1.09%
Market CapBRL 33.98M
VolumeBRL 1.17M
2340
BRL 0.15
3.56%
Market CapBRL 33.96M
VolumeBRL 436,293
2341
BRL 1.34
5.43%
Market CapBRL 33.92M
VolumeBRL 3.41M
2342
BRL 7.89
4.27%
Market CapBRL 33.9M
VolumeBRL 102,795
2343
BRL 0.02
2.52%
Market CapBRL 33.88M
VolumeBRL 10.16M
2344
BRL 0.04
8.07%
Market CapBRL 33.82M
VolumeBRL 84,946
2345
BRL 0.49
6.28%
Market CapBRL 33.58M
VolumeBRL 556,471
2346
BRL 1.42
5.41%
Market CapBRL 33.54M
VolumeBRL 94,814
2350
BRL 0.04
0.34%
Market CapBRL 33.49M
VolumeBRL 1.42M
2349
BRL 5.79
7.68%
Market CapBRL 33.47M
VolumeBRL 1.44M
2347
BRL 4.16
15.39%
Market CapBRL 33.42M
VolumeBRL 375,050
2348
Market CapBRL 33.22M
VolumeBRL 4.13M
2352
BRL 0.5
4.69%
Market CapBRL 33.14M
VolumeBRL 267,640
2353
Market CapBRL 33.09M
VolumeBRL 72,076
2354
BRL 0.4
8.19%
Market CapBRL 33.04M
VolumeBRL 809,135
2351
BRL 0.00330616
6.91%
Market CapBRL 33M
VolumeBRL 2.52M
2355
BRL 0.03
11.80%
Market CapBRL 32.97M
VolumeBRL 29.29M
2360
BRL 3.82
4.47%
Market CapBRL 32.92M
VolumeBRL 29,086
2356
BRL 0.01
13.36%
Market CapBRL 32.91M
VolumeBRL 741,762
2358
BRL 0.27
5.39%
Market CapBRL 32.91M
VolumeBRL 1.4M
2357
BRL 0.00003291
4.73%
Market CapBRL 32.88M
VolumeBRL 1.18M
2359
Market CapBRL 32.87M
VolumeBRL 1.08M
2361
BRL 0.66
6.38%
Market CapBRL 32.86M
VolumeBRL 91,808
2362
BRL 0.03
21.20%
Market CapBRL 32.83M
VolumeBRL 2.18M
2364
BRL 0.12
6.01%
Market CapBRL 32.81M
VolumeBRL 12,900
2363
BRL 5.99
1.22%
Market CapBRL 32.79M
VolumeBRL 207,866
2365
Market CapBRL 32.75M
VolumeBRL 234,459
2366
BRL 0.17
5.15%
Market CapBRL 32.73M
VolumeBRL 8.36M
2367
BRL 0.42
11.05%
Market CapBRL 32.7M
VolumeBRL 799,135
2368
BRL 0.16
5.64%
Market CapBRL 32.68M
VolumeBRL 4.02M
2372
BRL 0.00007758
3.18%
Market CapBRL 32.64M
VolumeBRL 2.31M
2369
BRL 0.00407858
3.76%
Market CapBRL 32.61M
VolumeBRL 7.96M
2371
BRL 707.85
6.46%
Market CapBRL 32.57M
VolumeBRL 255,615
2373
BRL 0.05
5.23%
Market CapBRL 32.51M
VolumeBRL 663
2374
BRL 0.01
4.18%
Market CapBRL 32.47M
VolumeBRL 318,725
2375
BRL 8.17
5.05%
Market CapBRL 32.42M
VolumeBRL 1.2M
2376
Market CapBRL 32.41M
VolumeBRL 275,822
2378
BRL 0.0040468
0.78%
Market CapBRL 32.37M
VolumeBRL 133,086
2377
BRL 0.11
6.08%
Market CapBRL 32.37M
VolumeBRL 1.44M
2370
BRL 0.00382717
6.37%
Market CapBRL 32.36M
VolumeBRL 5.11M
2379
BRL 0.03
5.93%
Market CapBRL 32.33M
VolumeBRL 614,672
2380
BRL 0.1
3.39%
Market CapBRL 32.31M
VolumeBRL 67,272
2383
BRL 0.04
2.98%
Market CapBRL 32.19M
VolumeBRL 1.77M
2388
Market CapBRL 32.17M
VolumeBRL 14.76M
2384
BRL 3,216.84
1.21%
Market CapBRL 32.1M
VolumeBRL 12,167
2385
Market CapBRL 30.38M
VolumeBRL 233
2381
BRL 0.03
13.36%
Market CapBRL 32.06M
VolumeBRL 1.54M
2386
Market CapBRL 32.06M
VolumeBRL 17.15M
2389
BRL 0.02
5.55%
Market CapBRL 31.97M
VolumeBRL 37,078
2390
BRL 1.35
5.55%
Market CapBRL 31.96M
VolumeBRL 588,578
2387
BRL 0.00000041
3.65%
Market CapBRL 31.94M
VolumeBRL 196,792
2393
BRL 0.14
0%
Market CapBRL 28.39M
VolumeBRL 15
2395
BRL 0.95
3.91%
Market CapBRL 31.66M
VolumeBRL 69,345
2396
BRL 0.8
10.65%
Market CapBRL 31.63M
VolumeBRL 1.45M
2397
Market CapBRL 31.56M
VolumeBRL 1.77M
2401
Market CapBRL 31.53M
VolumeBRL 28.24M
2399
BRL 0.01
4.39%
Market CapBRL 31.52M
VolumeBRL 293,504
2400
BRL 0.00341741
6.27%
Market CapBRL 31.51M
VolumeBRL 376,115
2402
BRL 6
5.34%
Market CapBRL 31.49M
VolumeBRL 3.62M
2403
BRL 0.03
21.49%
Market CapBRL 31.47M
VolumeBRL 312,733
2303
BRL 0.04
0.10%
Market CapBRL 35.33M
VolumeBRL 62,831
2301
BRL 0.08
1.54%
Market CapBRL 35.31M
VolumeBRL 869,400

Data provided by Coingecko API