STAT (STAT) Live Price

STAT logo
STATSTAT
BRL 0.432302 -1.56%
Market Cap
BRL 32.84M
1.57%
Volume (24)
BRL 1,521,946
0.27%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
BRL 0.432302

Price Change

BRL -0.0068395435
1.56%
24h Low / 24h High
BRL 0.429772 / BRL 0.449096

Trading Volume

BRL 1,521,946
0.27%
Volume / Market Cap
0.046349421
Market Dominance
0.00015173191%
Market Rank
#2121

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
BRL 32,836,354
1.57%

Fully Diluted
Market Cap

BRL 41,919,317
1.61%

STAT Price Yesterday

Yesterday's Low / High
BRL 0.43951008 / BRL 0.43966933
Yesterday's Open / Close
BRL 0.43966933 / BRL 0.43951008
Yesterday's Change
1.66%
Yesterday's Volume
BRL 2,174,898.2

STAT Price History

7d Low / 7d High
BRL 0.07584548 / BRL 0.087181762
30d Low / 30d High
BRL 0.43004311 / BRL 0.45066059
90d Low / 90d High
BRL 0.42100423 / BRL 0.46854094
52 Week Low / 52 Week High
BRL 0.41021028 / BRL 0.46854094
All Time High12월 29일, 2022 (2 years ago)
BRL 15.55
97.20%
All Time Low9월 16일, 2023 (2 years ago)
BRL 0.26568
63.71%

Data provided by Coingecko API

STAT to BRL converter

STAT
STATSTAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to BRL)

STATBRL by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (BRL)

Date
2025. 10. 23.
BRL 0.446023
BRL 0
BRL 0.450661
BRL 0.430043
2025. 10. 22.
BRL 0.439248
BRL 0.446023
BRL 0.4634
BRL 0.434806
2025. 10. 21.
BRL 0.440537
BRL 0.439248
BRL 0.468541
BRL 0.426253
2025. 10. 20.
BRL 0.420335
BRL 0.440537
BRL 0.450947
BRL 0.417781
2025. 10. 19.
BRL 0.412988
BRL 0.420335
BRL 0.426323
BRL 0.41021
2025. 10. 18.
BRL 0.418076
BRL 0.412988
BRL 0.421068
BRL 0.410654
2025. 10. 17.
BRL 0.443591
BRL 0.418076
BRL 0.443591
BRL 0.411423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 8 minutes and 38 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,034
0.03%
Market CapBRL 2.19T
VolumeBRL 55.09B
2
BRL 3,871.31
0.52%
Market CapBRL 467.56B
VolumeBRL 33.55B
4
BRL 1,099.56
3.17%
Market CapBRL 153.08B
VolumeBRL 2.73B
5
BRL 2.46
2.68%
Market CapBRL 147.89B
VolumeBRL 3.81B
6
BRL 189.85
0.84%
Market CapBRL 104.3B
VolumeBRL 6.25B
9
BRL 0.19
0.61%
Market CapBRL 29.44B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2120
BRL 4.31
0.56%
Market CapBRL 33.05M
VolumeBRL 1.1M
2122
BRL 0.03
0.83%
Market CapBRL 32.91M
VolumeBRL 3.49M
2123
BRL 0.04
10.76%
Market CapBRL 32.86M
VolumeBRL 74,226
2124
BRL 0.00328175
1.87%
Market CapBRL 32.82M
VolumeBRL 5,622
2125
BRL 12.53
0.93%
Market CapBRL 32.76M
VolumeBRL 8,832

Data provided by Coingecko API