Status (SNT) Live Price

Status logo
SNTStatus
$0.007329 -4.28%
Market Cap
$35.42M
4.27%
Volume (24)
$8,060,905
48.15%
Circulating Supply
4,831,457,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SNT price Statistics

Status Price Today

Status Price
$0.00732945

Price Change

$-0.00032767767
4.28%
24h Low / 24h High
$0.00711063 / $0.00885126

Trading Volume

$8,060,905
48.15%
Volume / Market Cap
0.2276064
Market Dominance
0.0013192851%
Market Rank
#572

Status Supply

Circulating Supply
4,831,457,823.28 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$35,415,986
4.27%

Fully Diluted
Market Cap

$49,881,671
0.94%

Status Price Yesterday

Yesterday's Low / High
$0.0072332638 / $0.0072902803
Yesterday's Open / Close
$0.0072902803 / $0.0072332638
Yesterday's Change
0.93%
Yesterday's Volume
$3,780,872.6

Status Price History

7d Low / 7d High
$0.0069055147 / $0.0078061558
30d Low / 30d High
$0.0069551067 / $0.0078061558
90d Low / 90d High
$0.0069055147 / $0.0078061558
52 Week Low / 52 Week High
$0.0069055147 / $0.0078061558
All Time HighJan 2, 2018 (8 years ago)
$0.684918
98.93%
All Time LowAug 15, 2026 (2 months ago)
$0.00467768
56.69%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
SNT/USDT
$0.000021
$462,462
Recently
Binance
$0.03
SNT/USDT
$0
$336,732
Recently
Gate.io
$0.01
SNT/USDT
$0.000002
$70,143
Recently

Status Historical Price Data (USD)

Date
10/25/2026
$0.007057
$0.00729
$0.007806
$0.007057
10/24/2026
$0.007151
$0.007057
$0.007151
$0.006906
10/23/2026
$0.007185
$0.007151
$0.007282
$0.007073
10/22/2026
$0.007424
$0.007185
$0.007506
$0.007278
10/21/2026
$0.007196
$0.007424
$0.007522
$0.007196
10/20/2026
$0.007165
$0.007196
$0.007237
$0.006982
10/19/2026
$0.00732
$0.007165
$0.007375
$0.007132

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.007329 per (SNT/USD) today with a current market cap of 35.42M USD. 24-hour trading volume is $ 8,060,905 USD. SNT to USD price is updated in real-time. Status is -4.28% in the last 24 hours. It has a circulating supply of $ 4,831,457,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 5 minutes and 22 seconds

Explore Our Other Products for SNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$35.53M
Volume$4.59M
570
$0.01
1.25%
Market Cap$35.51M
Volume$8.15M
573
$0.18
0.05%
Market Cap$35.2M
Volume$4.1M
574
$0.16
2.81%
Market Cap$34.98M
Volume$4.69M

Data provided by Coingecko API