Status (SNT) Live Price

Status logo
SNTStatus
BRL 0.183685 -2.34%
Market Cap
BRL 739.32M
2.54%
Volume (24)
BRL 119,616,470
13.52%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
BRL 0.183685

Price Change

BRL -0.0043980305
2.34%
24h Low / 24h High
BRL 0.184614 / BRL 0.192858

Trading Volume

BRL 119,616,470
13.52%
Volume / Market Cap
0.16179206
Market Dominance
0.0033983663%
Market Rank
#416

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
BRL 739,322,240
2.54%

Fully Diluted
Market Cap

BRL 1,270,297,300
0.61%

Status Price Yesterday

Yesterday's Low / High
BRL 0.18718425 / BRL 0.18845206
Yesterday's Open / Close
BRL 0.18845206 / BRL 0.18718425
Yesterday's Change
2.20%
Yesterday's Volume
BRL 162,759,940

Status Price History

7d Low / 7d High
BRL 0.0313122 / BRL 0.034465689
30d Low / 30d High
BRL 0.18132535 / BRL 0.19285793
90d Low / 90d High
BRL 0.17761784 / BRL 0.19285793
52 Week Low / 52 Week High
BRL 0.17501641 / BRL 0.19285793
All Time High1월 3일, 2018 (7 years ago)
BRL 2.22
91.58%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.02841164
557.04%

Data provided by Coingecko API

SNT to BRL converter

Status
StatusSNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to BRL)

SNTBRL by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.183106
BRL 0
BRL 0.192858
BRL 0.183106
2025. 7. 20.
BRL 0.181071
BRL 0.183106
BRL 0.186118
BRL 0.179146
2025. 7. 19.
BRL 0.180618
BRL 0.181071
BRL 0.181079
BRL 0.178256
2025. 7. 18.
BRL 0.181149
BRL 0.180618
BRL 0.184655
BRL 0.177618
2025. 7. 17.
BRL 0.179902
BRL 0.181149
BRL 0.180009
BRL 0.175931
2025. 7. 16.
BRL 0.180123
BRL 0.179902
BRL 0.183964
BRL 0.176828
2025. 7. 15.
BRL 0.18656
BRL 0.180123
BRL 0.18656
BRL 0.175016

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,143
0.20%
Market CapBRL 2.33T
VolumeBRL 48.31B
2
BRL 3,743.69
0.13%
Market CapBRL 452.53B
VolumeBRL 49.08B
3
BRL 3.53
2.10%
Market CapBRL 209.17B
VolumeBRL 8.2B
5
BRL 764.23
1.33%
Market CapBRL 111.65B
VolumeBRL 2.41B
6
BRL 197.44
9.79%
Market CapBRL 106.25B
VolumeBRL 25.37B
8
BRL 0.27
1.18%
Market CapBRL 40.83B
VolumeBRL 19.01B

Data provided by Coingecko API

More Cryptocurrencies

413
BRL 5.62
0.18%
Market CapBRL 749.17M
VolumeBRL 29.45M
414
BRL 50.34
1.54%
Market CapBRL 747.93M
VolumeBRL 8.71M
415
BRL 0.00001532
1.27%
Market CapBRL 745.45M
VolumeBRL 4.98M
418
BRL 6.2
24.37%
Market CapBRL 738.62M
VolumeBRL 1.42B
417
BRL 1,204.38
9.34%
Market CapBRL 738.47M
VolumeBRL 6.38M

Data provided by Coingecko API