Status (SNT) Live Price

Status logo
SNTStatus
$0.031829 -1.22%
Market Cap
$126.08M
1.14%
Volume (24)
$8,657,150
1.61%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.03182905

Price Change

$-0.00039151814
1.22%
24h Low / 24h High
$0.03138926 / $0.03304386

Trading Volume

$8,657,150
1.61%
Volume / Market Cap
0.068663841
Market Dominance
0.0032258918%
Market Rank
#418

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$126,080,190
1.14%

Fully Diluted
Market Cap

$216,629,930
3.43%

Status Price Yesterday

Yesterday's Low / High
$0.032897666 / $0.033032354
Yesterday's Open / Close
$0.032897666 / $0.033032354
Yesterday's Change
3.45%
Yesterday's Volume
$9,766,963

Status Price History

7d Low / 7d High
$0.027297293 / $0.033585668
30d Low / 30d High
$0.031817287 / $0.033032354
90d Low / 90d High
$0.0313122 / $0.033585668
52 Week Low / 52 Week High
$0.027297293 / $0.033585668
All Time High1월 3일, 2018 (7 years ago)
$0.684918
95.35%
All Time Low3월 13일, 2020 (5 years ago)
$0.00592935
436.60%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
SNT/USDT
$0.000025
$2,755,704
Recently
Gate.io
Gate.io
$0.03
SNT/USDT
$0.00002
$1,951,940
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
2025. 7. 16.
$0.032411
$0
$0.033032
$0.031817
2025. 7. 15.
$0.033383
$0.032411
$0.033383
$0.031312
2025. 7. 14.
$0.032071
$0.033383
$0.033586
$0.032071
2025. 7. 13.
$0.030175
$0.032071
$0.032733
$0.030175
2025. 7. 12.
$0.02896
$0.030175
$0.030101
$0.02896
2025. 7. 11.
$0.028171
$0.02896
$0.02972
$0.02812
2025. 7. 10.
$0.028838
$0.028171
$0.028838
$0.027297

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.031829 per (SNT/USD) today with a current market cap of 126.08M USD. 24-hour trading volume is $ 8,657,150 USD. SNT to USD price is updated in real-time. Status is -1.22% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,437
0.01%
Market Cap$2.36T
Volume$52.33B
2
$3,412.18
6.92%
Market Cap$411.72B
Volume$65.94B
3
$3.24
9.19%
Market Cap$191.41B
Volume$12.61B
5
$725.18
4.61%
Market Cap$105.76B
Volume$2.79B
6
$174.5
4.40%
Market Cap$93.83B
Volume$20.57B
8
$0.21
6.63%
Market Cap$32.08B
Volume$11.42B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$129.21M
Volume$9.77M
415
$0.97
1.32%
Market Cap$128.83M
Volume$5.01M
417
$13.37
2.38%
Market Cap$126.72M
Volume$9.98M
419
Market Cap$124.87M
Volume$37.21M
420
$0.16
3.86%
Market Cap$124.55M
Volume$8.52M

Data provided by Coingecko API