Status (SNT) Live Price

Status logo
SNTStatus
$0.029356 -2.08%
Market Cap
$116.36M
2.02%
Volume (24)
$12,610,433
0.65%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.02935634

Price Change

$-0.00062269072
2.08%
24h Low / 24h High
$0.02921009 / $0.0303029

Trading Volume

$12,610,433
0.65%
Volume / Market Cap
0.10836997
Market Dominance
0.0030246842%
Market Rank
#445

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$116,364,640
2.02%

Fully Diluted
Market Cap

$199,936,750
1.87%

Status Price Yesterday

Yesterday's Low / High
$0.029898929 / $0.029981966
Yesterday's Open / Close
$0.029981966 / $0.029898929
Yesterday's Change
1.95%
Yesterday's Volume
$19,911,104

Status Price History

7d Low / 7d High
$0.029083429 / $0.033222572
30d Low / 30d High
$0.029890952 / $0.031748373
90d Low / 90d High
$0.029100172 / $0.031748373
52 Week Low / 52 Week High
$0.029083429 / $0.033560946
All Time High1월 3일, 2018 (7 years ago)
$0.684918
95.73%
All Time Low3월 13일, 2020 (5 years ago)
$0.00592935
393.72%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
SNT/USDT
$0.000071
$2,357,513
Recently
Gate.io
Gate.io
$0.03
SNT/USDT
$0.00001
$793,278
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
2025. 7. 28.
$0.030498
$0
$0.031748
$0.029891
2025. 7. 27.
$0.03027
$0.030498
$0.030705
$0.030051
2025. 7. 26.
$0.029865
$0.03027
$0.030668
$0.029865
2025. 7. 25.
$0.030304
$0.029865
$0.030304
$0.0291
2025. 7. 24.
$0.031668
$0.030304
$0.032094
$0.029083
2025. 7. 23.
$0.033027
$0.031668
$0.033059
$0.030326
2025. 7. 22.
$0.033561
$0.033027
$0.033561
$0.03202

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.029356 per (SNT/USD) today with a current market cap of 116.36M USD. 24-hour trading volume is $ 12,610,433 USD. SNT to USD price is updated in real-time. Status is -2.08% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,474
0.65%
Market Cap$2.34T
Volume$42.01B
2
$3,763.17
1.10%
Market Cap$453.49B
Volume$33.26B
3
$3.1
1.83%
Market Cap$183.09B
Volume$6.63B
5
$804.78
3.55%
Market Cap$112.01B
Volume$2.09B
6
$180.63
3.86%
Market Cap$97.08B
Volume$6.55B
9
$0.22
4.02%
Market Cap$33.33B
Volume$2.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$117.41M
Volume$6.02M
Market Cap$116.86M
Volume$19.62M
444
$0.68
4.42%
Market Cap$116.79M
Volume$35.42M
446
Market Cap$116M
Volume$9.61M
447
$1.3
3.52%
Market Cap$115.8M
Volume$11.87M

Data provided by Coingecko API