STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
RUB 2.5 -9.04%
Market Cap
RUB 361.2M
8.75%
Volume (24)
RUB 4,066,778
0.43%
Circulating Supply
144,306,930 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 2.5

Price Change

RUB -0.24809866
9.04%
24h Low / 24h High
RUB 2.49 / RUB 2.75

Trading Volume

RUB 4,066,778
0.43%
Volume / Market Cap
0.011259074
Market Dominance
0.00010299495%
Market Rank
#2603

STEAM Supply

Circulating Supply
144,306,933.7 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
RUB 361,200,030
8.75%

Fully Diluted
Market Cap

RUB 2,502,998,400
0.85%

STEAM Price Yesterday

Yesterday's Low / High
RUB 2.5193154 / RUB 2.5294931
Yesterday's Open / Close
RUB 2.5193154 / RUB 2.5294931
Yesterday's Change
0.97%
Yesterday's Volume
RUB 1,860,086.5

STEAM Price History

7d Low / 7d High
RUB 0.021583142 / RUB 0.02961744
30d Low / 30d High
RUB 2.5152008 / RUB 2.7966844
90d Low / 90d High
RUB 2.4458788 / RUB 2.9600788
52 Week Low / 52 Week High
RUB 2.229517 / RUB 2.9600788
All Time High12월 3일, 2024 (24 days ago)
RUB 4.06
38.29%
All Time Low11월 5일, 2024 (1 months ago)
RUB 0.891948
180.62%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to RUB)

STEAMRUB by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 2.77106
RUB 0
RUB 2.786848
RUB 2.515201
2024. 12. 25.
RUB 2.894256
RUB 2.77106
RUB 2.894256
RUB 2.746519
2024. 12. 24.
RUB 2.652284
RUB 2.894256
RUB 2.960079
RUB 2.601838
2024. 12. 23.
RUB 2.474214
RUB 2.652284
RUB 2.617175
RUB 2.428154
2024. 12. 22.
RUB 2.406672
RUB 2.474214
RUB 2.504264
RUB 2.342934
2024. 12. 21.
RUB 2.594194
RUB 2.406672
RUB 2.662548
RUB 2.398848
2024. 12. 20.
RUB 2.550018
RUB 2.594194
RUB 2.628887
RUB 2.229517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,914
2.34%
Market CapRUB 1.9T
VolumeRUB 41.17B
2
RUB 3,365.38
2.05%
Market CapRUB 405.45B
VolumeRUB 23.08B
4
RUB 2.15
4.08%
Market CapRUB 123.76B
VolumeRUB 4.92B
5
RUB 691.03
2.41%
Market CapRUB 100.65B
VolumeRUB 1.28B
6
RUB 188.17
3.47%
Market CapRUB 90.37B
VolumeRUB 3.45B
7
RUB 0.312111
4.07%
Market CapRUB 46.01B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2585
RUB 4.45
3.23%
Market CapRUB 359.99M
VolumeRUB 4.79M
2605
RUB 32.8
0.31%
Market CapRUB 359.93M
VolumeRUB 23.28M
2606
RUB 14.16
3.74%
Market CapRUB 359.63M
VolumeRUB 14.85M
2612
RUB 0.05525
5.98%
Market CapRUB 358.48M
VolumeRUB 6.3M
2610
RUB 0.411395
4.90%
Market CapRUB 358.18M
VolumeRUB 36.8M

Data provided by Coingecko API