Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1.31 -7.43%
Market Cap
BRL 619.36M
8.60%
Volume (24)
BRL 157,363,040
8.98%
Circulating Supply
479,390,860 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1.31

Price Change

BRL -0.10491837
7.43%
24h Low / 24h High
BRL 1.26 / BRL 1.41

Trading Volume

BRL 157,363,040
8.98%
Volume / Market Cap
0.25407554
Market Dominance
0.0029887282%
Market Rank
#559

Steem Supply

Circulating Supply
479,390,862.98 STEEM
Total Supply
479,503,751.664 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 619,355,320
8.60%

Fully Diluted
Market Cap

BRL 619,501,170
1.60%

Steem Price Yesterday

Yesterday's Low / High
BRL 1.2664576 / BRL 1.2767469
Yesterday's Open / Close
BRL 1.2664576 / BRL 1.2767469
Yesterday's Change
3.02%
Yesterday's Volume
BRL 48,985,633

Steem Price History

7d Low / 7d High
BRL 0.17689799 / BRL 0.27265312
30d Low / 30d High
BRL 1.2661576 / BRL 1.5307596
90d Low / 90d High
BRL 1.2548316 / BRL 1.6509202
52 Week Low / 52 Week High
BRL 1.0869497 / BRL 1.6593669
All Time High1월 3일, 2018 (6 years ago)
BRL 26.52
95.09%
All Time Low3월 11일, 2017 (7 years ago)
BRL 0.225934
475.98%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 1.465664
BRL 0
BRL 1.468676
BRL 1.266158
2024. 12. 25.
BRL 1.42122
BRL 1.465664
BRL 1.53076
BRL 1.36342
2024. 12. 24.
BRL 1.508399
BRL 1.42122
BRL 1.517714
BRL 1.430032
2024. 12. 23.
BRL 1.326269
BRL 1.508399
BRL 1.65092
BRL 1.225998
2024. 12. 22.
BRL 1.179335
BRL 1.326269
BRL 1.659367
BRL 1.179335
2024. 12. 21.
BRL 1.220602
BRL 1.179335
BRL 1.277324
BRL 1.163321
2024. 12. 20.
BRL 1.175049
BRL 1.220602
BRL 1.222477
BRL 1.08695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,833
0.83%
Market CapBRL 1.89T
VolumeBRL 48.94B
2
BRL 3,352.94
1.03%
Market CapBRL 403.07B
VolumeBRL 23.75B
4
BRL 2.17
2.20%
Market CapBRL 123.81B
VolumeBRL 5.02B
5
BRL 695.8
0.45%
Market CapBRL 101.34B
VolumeBRL 1.21B
6
BRL 188.8
1.31%
Market CapBRL 90.2B
VolumeBRL 3.43B
7
BRL 0.32
1.49%
Market CapBRL 46.27B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

561
BRL 0.93
20.46%
Market CapBRL 622.85M
VolumeBRL 52M
562
BRL 22,311
9.30%
Market CapBRL 622.34M
VolumeBRL 9.69M
560
BRL 62.42
13.16%
Market CapBRL 621.85M
VolumeBRL 2.12M
564
BRL 1.48
8.64%
Market CapBRL 615.2M
VolumeBRL 28.61M
563
BRL 8.19
11.73%
Market CapBRL 614.44M
VolumeBRL 148.02M

Data provided by Coingecko API