Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.000037+ 1.39%
Market Cap
ETH 19,432
1.60%
Volume (24)
ETH 3,573
3.03%
Circulating Supply
522,388,180 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.00003718

Price Change

ETH <0.000001
1.39%
24h Low / 24h High
ETH 0.00003639 / ETH 0.00003784

Trading Volume

ETH 3,573
3.03%
Volume / Market Cap
0.18387196
Market Dominance
0.0018779357%
Market Rank
#636

Steem Supply

Circulating Supply
522,388,183.087 STEEM
Total Supply
522,392,140.299 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 19,432
1.60%

Fully Diluted
Market Cap

ETH 19,432
0.42%

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000037317882 / ETH 0.000037394819
Yesterday's Open / Close
ETH 0.000037394819 / ETH 0.000037317882
Yesterday's Change
0.47%
Yesterday's Volume
ETH 3,930.5169

Steem Price History

7d Low / 7d High
ETH 0.12946918 / ETH 0.15129035
30d Low / 30d High
ETH 0.00003630465 / ETH 0.000037842608
90d Low / 90d High
ETH 0.00003630465 / ETH 0.000037842608
52 Week Low / 52 Week High
ETH 0.00003630465 / ETH 0.00003969577
All Time High7월 13일, 2016 (9 years ago)
ETH 0.39128038
99.99%
All Time Low8월 1일, 2025 (1 days ago)
ETH 0.00003622
2.24%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to ETH)

STEEMETH by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000037
STEEM/ETH
ETH 0
ETH 21
Recently

Steem Historical Price Data (ETH)

Date
2025. 8. 1.
ETH 0.000036
ETH 0
ETH 0.000038
ETH 0.000036
2025. 7. 31.
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000036
2025. 7. 30.
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000036
2025. 7. 29.
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000037
2025. 7. 28.
ETH 0.000039
ETH 0.000037
ETH 0.000039
ETH 0.000037
2025. 7. 27.
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000039
2025. 7. 26.
ETH 0.00004
ETH 0.000039
ETH 0.00004
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,797
0.95%
Market CapETH 2.26T
VolumeETH 55.88B
2
eth
EthereumETH
ETH 3,490.9
3.96%
Market CapETH 420.71B
VolumeETH 39.54B
3
ETH 2.97
0.86%
Market CapETH 176.23B
VolumeETH 7.55B
5
ETH 755.21
2.12%
Market CapETH 104.9B
VolumeETH 1.84B
6
ETH 163.4
3.39%
Market CapETH 87.76B
VolumeETH 6.89B
10
ETH 0.197031
4.34%
Market CapETH 29.58B
VolumeETH 3B

Data provided by Coingecko API

More Cryptocurrencies

631
ETH 0.00002418
2.99%
Market CapETH 19,790
VolumeETH 65
632
ETH 0.04967368
0.58%
Market CapETH 19,641
VolumeETH 128
633
ETH 0.00048855
19.09%
Market CapETH 19,542
VolumeETH 62
635
ETH 0.00011082
2.84%
Market CapETH 19,426
VolumeETH 15,580
637
ETH 0.00004491
1.16%
Market CapETH 19,315
VolumeETH 5,875

Data provided by Coingecko API