Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.000029+ 1.23%
Market Cap
ETH 15,218
1.40%
Volume (24)
ETH 19,321
2.75%
Circulating Supply
524,605,110 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.00002896

Price Change

ETH <0.000001
1.23%
24h Low / 24h High
ETH 0.00002861 / ETH 0.00003105

Trading Volume

ETH 19,321
2.75%
Volume / Market Cap
1.2696149
Market Dominance
0.0017734784%
Market Rank
#659

Steem Supply

Circulating Supply
524,605,106.562 STEEM
Total Supply
524,704,267.816 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 15,218
1.40%

Fully Diluted
Market Cap

ETH 15,221
1.88%

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000029457655 / ETH 0.000029669923
Yesterday's Open / Close
ETH 0.000029669923 / ETH 0.000029457655
Yesterday's Change
2.04%
Yesterday's Volume
ETH 20,740.047

Steem Price History

7d Low / 7d High
ETH 0.12603325 / ETH 0.14002654
30d Low / 30d High
ETH 0.000027721084 / ETH 0.000030422806
90d Low / 90d High
ETH 0.000027646206 / ETH 0.000030422806
52 Week Low / 52 Week High
ETH 0.000027646206 / ETH 0.000031081703
All Time High7월 13일, 2016 (9 years ago)
ETH 0.39128038
99.99%
All Time Low8월 24일, 2025 (1 days ago)
ETH 0.00002757
5.18%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steem Price Chart (STEEM to ETH)

    STEEMETH by TradingView

    Steem Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.000029
    STEEM/ETH
    ETH 0
    ETH 30
    Recently

    Steem Historical Price Data (ETH)

    Date
    2025. 8. 25.
    ETH 0.000028
    ETH 0
    ETH 0.00003
    ETH 0.000028
    2025. 8. 24.
    ETH 0.000028
    ETH 0.000028
    ETH 0.000028
    ETH 0.000028
    2025. 8. 23.
    ETH 0.000029
    ETH 0.000028
    ETH 0.000029
    ETH 0.000028
    2025. 8. 22.
    ETH 0.000031
    ETH 0.000029
    ETH 0.000031
    ETH 0.000028
    2025. 8. 21.
    ETH 0.000031
    ETH 0.000031
    ETH 0.000031
    ETH 0.000031
    2025. 8. 20.
    ETH 0.000031
    ETH 0.000031
    ETH 0.000031
    ETH 0.00003
    2025. 8. 19.
    ETH 0.000031
    ETH 0.000031
    ETH 0.000031
    ETH 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 36 minutes and 38 seconds

    Explore Our Other Products for STEEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,750
    3.27%
    Market CapETH 2.18T
    VolumeETH 60.45B
    2
    eth
    EthereumETH
    ETH 4,395.32
    7.53%
    Market CapETH 528.68B
    VolumeETH 53.37B
    3
    ETH 2.89
    5.11%
    Market CapETH 171.57B
    VolumeETH 6.74B
    5
    ETH 844.85
    3.84%
    Market CapETH 117.72B
    VolumeETH 2.34B
    6
    ETH 187.08
    11.53%
    Market CapETH 101.1B
    VolumeETH 11.49B
    10
    ETH 0.2096
    10.10%
    Market CapETH 31.57B
    VolumeETH 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    656
    ETH 0.00001524
    5.81%
    Market CapETH 15,297
    VolumeETH 149
    657
    ETH 0.00022735
    8.26%
    Market CapETH 15,290
    VolumeETH 812
    658
    ETH 0.00002712
    0.57%
    Market CapETH 15,232
    VolumeETH 781
    660
    ETH 0.00007998
    2.08%
    Market CapETH 15,247
    VolumeETH 4,467
    661
    ETH 0.00001451
    5.47%
    Market CapETH 15,245
    VolumeETH 6,956

    Data provided by Coingecko API