GMT (GMT) Live Price

GMT logo
GMTGMT
ETH 0.000039 -4.37%
Market Cap
ETH 101,480
4.34%
Volume (24)
ETH 18,757
0.68%
Circulating Supply
2,621,363,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
ETH 0.00003869

Price Change

ETH -0.00000176895
4.37%
24h Low / 24h High
ETH 0.0000387 / ETH 0.00004045

Trading Volume

ETH 18,757
0.68%
Volume / Market Cap
0.18483445
Market Dominance
0.0097836976%
Market Rank
#261

GMT Supply

Circulating Supply
2,621,363,688.323 GMT
Total Supply
5,252,730,388.323 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
ETH 101,480
4.34%

Fully Diluted
Market Cap

ETH 203,348
3.73%

GMT Price Yesterday

Yesterday's Low / High
ETH 0.000040185965 / ETH 0.000040236804
Yesterday's Open / Close
ETH 0.000040236804 / ETH 0.000040185965
Yesterday's Change
3.78%
Yesterday's Volume
ETH 18,911.221

GMT Price History

7d Low / 7d High
ETH 0.12744207 / ETH 0.16652516
30d Low / 30d High
ETH 0.000040049532 / ETH 0.000041126913
90d Low / 90d High
ETH 0.000039165334 / ETH 0.000042895195
52 Week Low / 52 Week High
ETH 0.000039165334 / ETH 0.000044262311
All Time High4월 29일, 2022 (2 years ago)
ETH 0.00142706
97.29%
All Time Low8월 4일, 2024 (4 months ago)
ETH 0.00003812
1.51%

Data provided by Coingecko API

GMT to ETH converter

GMT
GMTGMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to ETH)

GMTETH by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000041
ETH 0
ETH 0.000041
ETH 0.00004
2024. 12. 23.
ETH 0.00004
ETH 0.000041
ETH 0.000041
ETH 0.00004
2024. 12. 22.
ETH 0.00004
ETH 0.00004
ETH 0.000041
ETH 0.000039
2024. 12. 21.
ETH 0.000042
ETH 0.00004
ETH 0.000043
ETH 0.000039
2024. 12. 20.
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000041
2024. 12. 19.
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000041
2024. 12. 18.
ETH 0.000044
ETH 0.000042
ETH 0.000044
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,697
0.11%
Market CapETH 1.96T
VolumeETH 34.9B
2
eth
EthereumETH
ETH 3,468.6
0.70%
Market CapETH 418.29B
VolumeETH 18.47B
4
ETH 2.29
1.93%
Market CapETH 131.25B
VolumeETH 3.58B
5
ETH 701.39
0.94%
Market CapETH 102.34B
VolumeETH 850.19M
6
ETH 198.19
0.85%
Market CapETH 95.03B
VolumeETH 3.44B
7
ETH 0.331196
1.29%
Market CapETH 48.83B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

258
ETH 0.00017708
1.61%
Market CapETH 102,077
VolumeETH 10,823
259
ETH 0.00010379
4.64%
Market CapETH 101,977
VolumeETH 564
260
ETH 0.00011268
1.05%
Market CapETH 101,671
VolumeETH 23,974
262
ETH 0.57129109
0.80%
Market CapETH 101,201
VolumeETH 0
263
ETH 0
15.03%
Market CapETH 100,933
VolumeETH 3,421

Data provided by Coingecko API