GMT (GMT) Live Price

GMT logo
GMTGMT
ETH 0.000009 -2.24%
Market Cap
ETH 28,705
2.24%
Volume (24)
ETH 4,824
0.02%
Circulating Supply
3,095,773,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
ETH 0.00000927

Price Change

ETH <0.000001
2.24%
24h Low / 24h High
ETH 0.00000929 / ETH 0.00000952

Trading Volume

ETH 4,824
0.02%
Volume / Market Cap
0.16805435
Market Dominance
0.0031812387%
Market Rank
#433

GMT Supply

Circulating Supply
3,095,773,763.127 GMT
Total Supply
5,119,273,763.127 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
ETH 28,705
2.24%

Fully Diluted
Market Cap

ETH 47,467
1.62%

GMT Price Yesterday

Yesterday's Low / High
ETH 0.0000094114582 / ETH 0.0000094387715
Yesterday's Open / Close
ETH 0.0000094114582 / ETH 0.0000094387715
Yesterday's Change
1.65%
Yesterday's Volume
ETH 4,683.7754

GMT Price History

7d Low / 7d High
ETH 0.039846415 / ETH 0.046035344
30d Low / 30d High
ETH 0.0000093435548 / ETH 0.0000095894714
90d Low / 90d High
ETH 0.0000092673215 / ETH 0.0000096690153
52 Week Low / 52 Week High
ETH 0.0000091830103 / ETH 0.000010142722
All Time High4월 29일, 2022 (3 years ago)
ETH 0.00142706
99.35%
All Time Low8월 25일, 2025 (9 days ago)
ETH 0.00000865
7.49%

Data provided by Coingecko API

GMT to ETH converter

GMT
GMTGMT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMT Price Chart (GMT to ETH)

    GMTETH by TradingView

    GMT Exchanges

    Instant crypto to crypto exchange coming soon!

    GMT Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.00001
    ETH 0
    ETH 0.00001
    ETH 0.000009
    2025. 9. 2.
    ETH 0.000009
    ETH 0.00001
    ETH 0.00001
    ETH 0.000009
    2025. 9. 1.
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    2025. 8. 31.
    ETH 0.00001
    ETH 0.000009
    ETH 0.00001
    ETH 0.000009
    2025. 8. 30.
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    2025. 8. 29.
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.000009
    2025. 8. 28.
    ETH 0.000009
    ETH 0.00001
    ETH 0.00001
    ETH 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 44 seconds

    Explore Our Other Products for GMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,663
    0.07%
    Market CapETH 2.2T
    VolumeETH 36.26B
    2
    eth
    EthereumETH
    ETH 4,368.38
    1.07%
    Market CapETH 527.17B
    VolumeETH 31.56B
    3
    ETH 2.83
    0.06%
    Market CapETH 168.31B
    VolumeETH 4.31B
    5
    ETH 846.78
    0.46%
    Market CapETH 117.82B
    VolumeETH 940.6M
    6
    ETH 206.44
    1.35%
    Market CapETH 111.67B
    VolumeETH 6.1B
    9
    ETH 0.215264
    0.32%
    Market CapETH 32.45B
    VolumeETH 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    430
    ETH 0.00306971
    0.67%
    Market CapETH 29,103
    VolumeETH 2,647
    432
    ETH 0.00001511
    2.36%
    Market CapETH 28,783
    VolumeETH 1,330
    431
    ETH 0.00022858
    1.51%
    Market CapETH 28,817
    VolumeETH 256
    434
    ETH 0.00003123
    3.15%
    Market CapETH 28,590
    VolumeETH 2,390
    435
    ETH 0.00007152
    3.66%
    Market CapETH 28,575
    VolumeETH 741

    Data provided by Coingecko API