GMT (GMT) Live Price

GMT logo
GMTGMT
ETH 0.00003 -1.84%
Market Cap
ETH 79,990
1.88%
Volume (24)
ETH 28,178
0.17%
Circulating Supply
2,634,187,300 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
ETH 0.00003037

Price Change

ETH <0.000001
1.84%
24h Low / 24h High
ETH 0.00003026 / ETH 0.00003102

Trading Volume

ETH 28,178
0.17%
Volume / Market Cap
0.35226903
Market Dominance
0.0073491425%
Market Rank
#289

GMT Supply

Circulating Supply
2,634,187,348.666 GMT
Total Supply
5,183,220,709.666 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
ETH 79,990
1.88%

Fully Diluted
Market Cap

ETH 157,394
0.42%

GMT Price Yesterday

Yesterday's Low / High
ETH 0.000030438154 / ETH 0.000030548304
Yesterday's Open / Close
ETH 0.000030438154 / ETH 0.000030548304
Yesterday's Change
0.40%
Yesterday's Volume
ETH 28,169.855

GMT Price History

7d Low / 7d High
ETH 0.096737838 / ETH 0.13961862
30d Low / 30d High
ETH 0.000030438154 / ETH 0.000032586216
90d Low / 90d High
ETH 0.00002987467 / ETH 0.000033351567
52 Week Low / 52 Week High
ETH 0.00002987467 / ETH 0.000040000018
All Time High4월 29일, 2022 (2 years ago)
ETH 0.00142706
97.87%
All Time Low1월 21일, 2025 (3 days ago)
ETH 0.00002972
2.24%

Data provided by Coingecko API

GMT to ETH converter

GMT
GMTGMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to ETH)

GMTETH by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.000031
ETH 0
ETH 0.000031
ETH 0.00003
2025. 1. 23.
ETH 0.000032
ETH 0.000031
ETH 0.000033
ETH 0.000031
2025. 1. 22.
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000031
2025. 1. 21.
ETH 0.000031
ETH 0.000032
ETH 0.000032
ETH 0.00003
2025. 1. 20.
ETH 0.000034
ETH 0.000031
ETH 0.000034
ETH 0.000031
2025. 1. 19.
ETH 0.000038
ETH 0.000034
ETH 0.000038
ETH 0.000034
2025. 1. 18.
ETH 0.00004
ETH 0.000038
ETH 0.00004
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,613
0.88%
Market CapETH 2.07T
VolumeETH 53.72B
2
eth
EthereumETH
ETH 3,284.18
0.57%
Market CapETH 395.53B
VolumeETH 25.86B
3
ETH 3.11
0.39%
Market CapETH 179.15B
VolumeETH 6.13B
5
ETH 249.13
1.32%
Market CapETH 120.96B
VolumeETH 8.59B
6
ETH 679.32
0.92%
Market CapETH 99.06B
VolumeETH 898.33M
8
ETH 0.347601
0.25%
Market CapETH 51.32B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

286
Market CapETH 80,821
VolumeETH 2,849
287
ETH 0.00095626
1.51%
Market CapETH 80,551
VolumeETH 18
288
ETH 0.00030481
0.44%
Market CapETH 80,484
VolumeETH 1,245
290
ETH 0.00028952
3.43%
Market CapETH 79,610
VolumeETH 9,585
291
ETH 0.00571094
1.70%
Market CapETH 79,396
VolumeETH 4,329

Data provided by Coingecko API