GMT (GMT) Live Price

GMT logo
GMTGMT
ETH 0.000046+ 3.02%
Market Cap
ETH 137,672
3.19%
Volume (24)
ETH 37,092
0.22%
Circulating Supply
2,980,332,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
ETH 0.00004615

Price Change

ETH 0.00000135
3.02%
24h Low / 24h High
ETH 0.00004419 / ETH 0.00004891

Trading Volume

ETH 37,092
0.22%
Volume / Market Cap
0.26942298
Market Dominance
0.0147174%
Market Rank
#191

GMT Supply

Circulating Supply
2,980,332,417.6 GMT
Total Supply
5,267,399,976.883 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
ETH 137,672
3.19%

Fully Diluted
Market Cap

ETH 243,320
1.18%

GMT Price Yesterday

Yesterday's Low / High
ETH 0.000046547698 / ETH 0.000046942302
Yesterday's Open / Close
ETH 0.000046547698 / ETH 0.000046942302
Yesterday's Change
1.27%
Yesterday's Volume
ETH 36,705.415

GMT Price History

7d Low / 7d High
ETH 0.12844839 / ETH 0.15768751
30d Low / 30d High
ETH 0.000043799876 / ETH 0.000048571861
90d Low / 90d High
ETH 0.000043522309 / ETH 0.000048571861
52 Week Low / 52 Week High
ETH 0.000043522309 / ETH 0.000048571861
All Time High4월 29일, 2022 (2 years ago)
ETH 0.00142706
96.77%
All Time Low8월 4일, 2024 (3 months ago)
ETH 0.00003812
21.07%

Data provided by Coingecko API

GMT to ETH converter

GMT
GMTGMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to ETH)

GMTETH by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.000044
ETH 0
ETH 0.000049
ETH 0.000044
2024. 11. 13.
ETH 0.000047
ETH 0.000044
ETH 0.000047
ETH 0.000044
2024. 11. 12.
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000044
2024. 11. 11.
ETH 0.000046
ETH 0.000046
ETH 0.000048
ETH 0.000046
2024. 11. 10.
ETH 0.000044
ETH 0.000046
ETH 0.000047
ETH 0.000044
2024. 11. 9.
ETH 0.000046
ETH 0.000044
ETH 0.000046
ETH 0.000044
2024. 11. 8.
ETH 0.000046
ETH 0.000046
ETH 0.000046
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,232
2.04%
Market CapETH 1.74T
VolumeETH 95.31B
2
eth
EthereumETH
ETH 3,084.89
3.32%
Market CapETH 371.45B
VolumeETH 37.28B
4
ETH 212.09
1.22%
Market CapETH 100.03B
VolumeETH 9.65B
5
ETH 626.14
1.05%
Market CapETH 91.19B
VolumeETH 2.79B
6
ETH 0.373668
6.01%
Market CapETH 54.6B
VolumeETH 17.98B
7
ETH 0.779144
12.54%
Market CapETH 44.34B
VolumeETH 10.77B

Data provided by Coingecko API

More Cryptocurrencies

189
ETH 0.00007624
1.89%
Market CapETH 140,490
VolumeETH 20,998
188
ETH 28.433022
0.41%
Market CapETH 140,240
VolumeETH 240
Market CapETH 139,830
VolumeETH 22,500
192
ETH 0.00001832
0.46%
Market CapETH 135,659
VolumeETH 15,747
193
ETH 0.00270112
3.27%
Market CapETH 133,791
VolumeETH 8,136

Data provided by Coingecko API