GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 18.32 -12.84%
Market Cap
JPY 52.02B
12.97%
Volume (24)
JPY 18,897,663,000
1.29%
Circulating Supply
2,840,095,600 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 18.32

Price Change

JPY -2.697652
12.84%
24h Low / 24h High
JPY 18.02 / JPY 21.01

Trading Volume

JPY 18,897,663,000
1.29%
Volume / Market Cap
0.36327237
Market Dominance
0.015237786%
Market Rank
#182

GMT Supply

Circulating Supply
2,840,095,589.916 GMT
Total Supply
5,283,984,647.2 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 52,020,645,000
12.97%

Fully Diluted
Market Cap

JPY 96,784,168,000
0.07%

GMT Price Yesterday

Yesterday's Low / High
JPY 18.241034 / JPY 18.418726
Yesterday's Open / Close
JPY 18.418726 / JPY 18.241034
Yesterday's Change
0.05%
Yesterday's Volume
JPY 20,997,878,000

GMT Price History

7d Low / 7d High
JPY 0.12550913 / JPY 0.16795609
30d Low / 30d High
JPY 18.017212 / JPY 21.321709
90d Low / 90d High
JPY 18.017212 / JPY 23.872382
52 Week Low / 52 Week High
JPY 18.017212 / JPY 23.872382
All Time High4월 28일, 2022 (2 years ago)
JPY 533.36
96.53%
All Time Low3월 11일, 2022 (2 years ago)
JPY 11.74
57.44%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
2024. 10. 1.
JPY 20.404775
JPY 0
JPY 21.321709
JPY 18.017212
2024. 9. 30.
JPY 22.844992
JPY 20.404775
JPY 23.872382
JPY 20.145697
2024. 9. 29.
JPY 22.10215
JPY 22.844992
JPY 23.080445
JPY 21.601319
2024. 9. 28.
JPY 22.646873
JPY 22.10215
JPY 23.192649
JPY 21.860543
2024. 9. 27.
JPY 22.864076
JPY 22.646873
JPY 23.151539
JPY 22.402088
2024. 9. 26.
JPY 22.630621
JPY 22.864076
JPY 23.275156
JPY 22.394605
2024. 9. 25.
JPY 22.604161
JPY 22.630621
JPY 23.256271
JPY 22.45969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,837
3.68%
Market CapJPY 1.2T
VolumeJPY 56.03B
2
JPY 2,424.75
6.87%
Market CapJPY 291.76B
VolumeJPY 27.45B
4
JPY 539.77
5.66%
Market CapJPY 79.03B
VolumeJPY 1.44B
5
JPY 143.41
7.16%
Market CapJPY 67.19B
VolumeJPY 5.38B
7
JPY 0.580895
7.16%
Market CapJPY 33.02B
VolumeJPY 3.82B
9
JPY 0.104352
9.81%
Market CapJPY 15.26B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

180
JPY 145.01
0.96%
Market CapJPY 53.34B
VolumeJPY 1.65B
Market CapJPY 52.39B
VolumeJPY 7.01B
183
JPY 48.06
9.90%
Market CapJPY 52.04B
VolumeJPY 3B
184
JPY 0.742943
10.60%
Market CapJPY 51.44B
VolumeJPY 14.42B
Market CapJPY 51.2B
VolumeJPY 1.69B

Data provided by Coingecko API