Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
$0.008626 -2.01%
Market Cap
$1.25M
1.86%
Volume (24)
$80,629
0.07%
Circulating Supply
144,715,300 STREAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STREAM price Statistics

Streamflow Price Today

Streamflow Price
$0.00862635

Price Change

$-0.00017729563
2.01%
24h Low / 24h High
$0.00855112 / $0.00883935

Trading Volume

$80,629
0.07%
Volume / Market Cap
0.064587474
Market Dominance
0.000042849766%
Market Rank
#2862

Streamflow Supply

Circulating Supply
144,715,300.651 STREAM
Total Supply
299,999,999.244 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
$1,248,369
1.86%

Fully Diluted
Market Cap

$2,587,913
0.38%

Streamflow Price Yesterday

Yesterday's Low / High
$0.0085925418 / $0.0085953152
Yesterday's Open / Close
$0.0085925418 / $0.0085953152
Yesterday's Change
0.38%
Yesterday's Volume
$110,918.62

Streamflow Price History

7d Low / 7d High
$0.0078844258 / $0.0091739868
30d Low / 30d High
$0.0080755726 / $0.0088085303
90d Low / 90d High
$0.0080591422 / $0.0091739868
52 Week Low / 52 Week High
$0.0078844258 / $0.0091739868
All Time High12월 17일, 2024 (1 years ago)
$0.180045
95.21%
All Time Low5월 1일, 2026 (4 months ago)
$0.00378126
128.13%

Data provided by Coingecko API

STREAM to USD converter

Streamflow
StreamflowSTREAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to USD)

STREAMUSD by TradingView

Streamflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
STREAM/USDT
$0.00002
$7,838
Recently
Gate.io
$0.01
STREAM/USDT
$0.000042
$2,355
Recently

Streamflow Historical Price Data (USD)

Date
2026. 9. 24.
$0.008085
$0.008593
$0.008809
$0.008083
2026. 9. 23.
$0.008588
$0.008085
$0.009174
$0.008076
2026. 9. 22.
$0.008064
$0.008588
$0.008587
$0.008059
2026. 9. 21.
$0.00804
$0.008064
$0.008186
$0.00804
2026. 9. 20.
$0.008141
$0.00804
$0.008141
$0.007997
2026. 9. 19.
$0.00816
$0.008141
$0.008161
$0.008027
2026. 9. 18.
$0.008004
$0.00816
$0.008164
$0.007884

Data provided by Coingecko API

STREAM Price Live Data

The live price of STREAM is $ 0.008626 per (STREAM/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 80,629 USD. STREAM to USD price is updated in real-time. Streamflow is -2.01% in the last 24 hours. It has a circulating supply of $ 144,715,300 STREAM.

Streamflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STREAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 24 minutes and 52 seconds

Explore Our Other Products for STREAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,123
0.41%
Market Cap$1.69T
Volume$37.56B
2
$2,674.82
0.17%
Market Cap$326.55B
Volume$14.63B
4
$771.26
0.71%
Market Cap$102.7B
Volume$968.16M
5
$1.53
2.79%
Market Cap$96.26B
Volume$4.34B
7
$116.54
1.79%
Market Cap$68.48B
Volume$4.28B
12
$0.1
2.23%
Market Cap$14.85B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

2686
$0.00152472
2.06%
Market Cap$1.52M
Volume$5,578
2687
$0.00016044
0.10%
Market Cap$1.52M
Volume$2,291
2688
$0.00395931
3.96%
Market Cap$1.52M
Volume$48,806
2689
$0.00168556
33.30%
Market Cap$1.52M
Volume$147,576
2690
$0.07
9.34%
Market Cap$1.52M
Volume$7,686
2691
$0.00254518
0.18%
Market Cap$1.52M
Volume$10
Market Cap$1.52M
Volume$149,023
2693
$0.00021643
3.19%
Market Cap$1.52M
Volume$1,617
$0.01
0%
Market Cap$1.51M
Volume$11
2694
$0.00257592
4.65%
Market Cap$1.51M
Volume$2,215
2695
$0.00250728
3.51%
Market Cap$1.51M
Volume$81,500
2696
$0.00150934
7.65%
Market Cap$1.51M
Volume$50,772
2697
Market Cap$1.51M
Volume$161
$0.00001508
0%
Market Cap$1.51M
Volume$315
Market Cap$1.51M
Volume$2
2698
$0.00151341
15.24%
Market Cap$1.5M
Volume$23,100
2699
$0.00000357
6.15%
Market Cap$1.5M
Volume$6,453
2700
Market Cap$1.5M
Volume$37,149
2701
$0.01
2.64%
Market Cap$1.5M
Volume$622
2702
$0.00336119
2.45%
Market Cap$1.5M
Volume$7,518
2703
$0.00149382
0.52%
Market Cap$1.49M
Volume$10,564
2704
Market Cap$1.49M
Volume$150
2706
Market Cap$1.49M
Volume$1,246
Market Cap$1.49M
Volume$71,193
2708
$0
0.09%
Market Cap$1.49M
Volume$566
2709
$0.0014894
5.22%
Market Cap$1.49M
Volume$1,628
2710
$0.03
0.27%
Market Cap$1.49M
Volume$3,706
2711
$45.51
3.24%
Market Cap$1.49M
Volume$49,935
2712
$0.12
0.86%
Market Cap$1.49M
Volume$71,163
2713
Market Cap$1.48M
Volume$144,482
2714
$0.0023939
1.36%
Market Cap$1.48M
Volume$179,907
2715
$0.00155961
2.65%
Market Cap$1.48M
Volume$1,017
2716
$0.00147633
10.83%
Market Cap$1.48M
Volume$219,223
Market Cap$1.48M
Volume$6,485
Market Cap$1.48M
Volume$13,943
2719
$0.24
0.74%
Market Cap$1.47M
Volume$72
2720
$0.0017796
55.18%
Market Cap$1.47M
Volume$347,436
2721
$0.00055801
2.50%
Market Cap$1.47M
Volume$60
2722
$0.00001619
0.13%
Market Cap$1.47M
Volume$684,839
2723
$0.02
4.62%
Market Cap$1.47M
Volume$2,676
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$8.93M
2725
$0.71
3.33%
Market Cap$1.46M
Volume$2,329
2726
$0.02
0%
Market Cap$1.46M
Volume$14
2727
$0.34
5.71%
Market Cap$1.46M
Volume$241,915
2728
$0.00002098
0.53%
Market Cap$1.46M
Volume$462
2729
$0.00122831
0.20%
Market Cap$1.46M
Volume$2,772
2730
Market Cap$1.45M
Volume$401,453
2731
$0.00001454
5.02%
Market Cap$1.45M
Volume$10,372
2732
Market Cap$1.45M
Volume$22,870
2733
$0.00145156
9.87%
Market Cap$1.45M
Volume$105,241
2734
$0.00113141
0.41%
Market Cap$1.45M
Volume$172,244
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$2.56M
2736
$0.01
4.79%
Market Cap$1.44M
Volume$10,024
2737
$0.00173251
1.10%
Market Cap$1.44M
Volume$2,261
2738
$0.00000002
10.53%
Market Cap$1.44M
Volume$20,510
2739
$0.00021643
4.70%
Market Cap$1.44M
Volume$107,949
2740
$0.01
0.01%
Market Cap$1.44M
Volume$8,516
$0.00000036
0%
Market Cap$1.43M
Volume$330
2741
$0.00457085
0.01%
Market Cap$1.43M
Volume$52,813
2742
$0.00171155
0.37%
Market Cap$1.43M
Volume$98,602
2743
$0.09
3.37%
Market Cap$1.43M
Volume$78,733
2744
$0.09
1.46%
Market Cap$1.43M
Volume$13,351
2745
$0.07
1.46%
Market Cap$1.42M
Volume$1,469
2746
$0.00173824
0.26%
Market Cap$1.42M
Volume$36,000
2747
Market Cap$1.42M
Volume$15,705
2748
Market Cap$1.42M
Volume$4,075
2749
$0.00141678
18.03%
Market Cap$1.42M
Volume$365,797
Market Cap$1.42M
Volume$277,407
2751
$0.0014164
8.25%
Market Cap$1.41M
Volume$402,700
2753
$0.00002144
0%
Market Cap$1.41M
Volume$5
2754
$0.04
3.04%
Market Cap$1.41M
Volume$379
2755
Market Cap$1.41M
Volume$1
2756
Market Cap$1.41M
Volume$58,066
2757
$0.00000007
0%
Market Cap$1.41M
Volume$65
Market Cap$1.41M
Volume$2
2758
$0.01
8.10%
Market Cap$1.41M
Volume$189
2759
$1
0.04%
Market Cap$1.41M
Volume$867
Market Cap$1.41M
Volume$309,575
2761
Market Cap$1.41M
Volume$1,470
Market Cap$1.41M
Volume$7
2763
$0.02
0.28%
Market Cap$1.4M
Volume$34
2764
Market Cap$1.4M
Volume$274,285
2765
Market Cap$1.4M
Volume$355
Market Cap$1.4M
Volume$879,523
Market Cap$1.4M
Volume$973
2768
$0.00140159
12.83%
Market Cap$1.4M
Volume$55,334
2769
$0.00140059
0.08%
Market Cap$1.4M
Volume$3,652
2770
Market Cap$1.4M
Volume$145
2771
$0.00004232
1.74%
Market Cap$1.4M
Volume$1,030
2772
$0.00146491
20.54%
Market Cap$1.39M
Volume$81,068
2773
$0.00013986
4.88%
Market Cap$1.39M
Volume$69,155
2774
$0.00148289
3.97%
Market Cap$1.39M
Volume$2,063
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2686
$0.00152472
2.06%
Market Cap$1.52M
Volume$5,578
2687
$0.00016044
0.10%
Market Cap$1.52M
Volume$2,291

Data provided by Coingecko API