Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
$0.007474+ 2.72%
Market Cap
$2.07M
2.85%
Volume (24)
$68,030
0.46%
Circulating Supply
276,269,430 STREAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STREAM price Statistics

Streamflow Price Today

Streamflow Price
$0.00747412

Price Change

$0.00019765
2.72%
24h Low / 24h High
$0.00727206 / $0.00748421

Trading Volume

$68,030
0.46%
Volume / Market Cap
0.032938903
Market Dominance
0.00009093259%
Market Rank
#2192

Streamflow Supply

Circulating Supply
276,269,433.376 STREAM
Total Supply
999,995,015.987 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
$2,065,339
2.85%

Fully Diluted
Market Cap

$7,475,778
1.86%

Streamflow Price Yesterday

Yesterday's Low / High
$0.0073334458 / $0.0073452242
Yesterday's Open / Close
$0.0073334458 / $0.0073452242
Yesterday's Change
1.84%
Yesterday's Volume
$62,806.719

Streamflow Price History

7d Low / 7d High
$0.0071821365 / $0.0078100631
30d Low / 30d High
$0.0072747145 / $0.0075529941
90d Low / 90d High
$0.0072747145 / $0.0075836005
52 Week Low / 52 Week High
$0.0071821365 / $0.0078128157
All Time High12월 17일, 2024 (1 years ago)
$0.180045
95.85%
All Time Low5월 1일, 2026 (3 months ago)
$0.00378126
97.66%

Data provided by Coingecko API

STREAM to USD converter

Streamflow
StreamflowSTREAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to USD)

STREAMUSD by TradingView

Streamflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
STREAM/USDT
$0.00005
$6,995
Recently
Gate
Gate
$0.01
STREAM/USDT
$0.00004
$623
Recently

Streamflow Historical Price Data (USD)

Date
2026. 8. 12.
$0.007331
$0.007333
$0.007372
$0.007275
2026. 8. 11.
$0.007504
$0.007331
$0.007584
$0.007355
2026. 8. 10.
$0.007363
$0.007504
$0.00749
$0.007314
2026. 8. 9.
$0.007327
$0.007363
$0.007447
$0.007275
2026. 8. 8.
$0.007193
$0.007327
$0.007399
$0.007187
2026. 8. 7.
$0.007688
$0.007193
$0.007689
$0.007182
2026. 8. 6.
$0.007708
$0.007688
$0.007813
$0.007561

Data provided by Coingecko API

STREAM Price Live Data

The live price of STREAM is $ 0.007474 per (STREAM/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 68,030 USD. STREAM to USD price is updated in real-time. Streamflow is +2.72% in the last 24 hours. It has a circulating supply of $ 276,269,430 STREAM.

Streamflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STREAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 58 minutes and 56 seconds

Explore Our Other Products for STREAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,816
0.10%
Market Cap$1.28T
Volume$21.35B
2
$1,895.16
0.30%
Market Cap$228.72B
Volume$7.11B
4
$612.59
0.10%
Market Cap$81.58B
Volume$545.35M
6
$1.01
0.70%
Market Cap$63.52B
Volume$903.73M
7
$76.36
0.20%
Market Cap$44.49B
Volume$1.3B
11
$0.07
2.00%
Market Cap$10.99B
Volume$419.95M

Data provided by Coingecko API

More Cryptocurrencies

2068
$0.00068671
1.60%
Market Cap$2.45M
Volume$50,007
2073
$0.00244473
1.10%
Market Cap$2.44M
Volume$4,548
Market Cap$2.44M
Volume$0
Market Cap$2.44M
Volume$56,163
2078
$0.00035388
0%
Market Cap$2.44M
Volume$622,928
2072
$0.23
7.10%
Market Cap$2.43M
Volume$822
2077
Market Cap$2.43M
Volume$40
2079
Market Cap$2.42M
Volume$12,545
2081
$0.00197955
1.50%
Market Cap$2.42M
Volume$29,758
2183
$0.00034551
10.10%
Market Cap$2.42M
Volume$10,696
Market Cap$2.42M
Volume$30
2090
$0.54
1.10%
Market Cap$2.42M
Volume$30,939
2076
$0.03
0.30%
Market Cap$2.42M
Volume$1,966
2091
$0.59
0.10%
Market Cap$2.42M
Volume$16,299
2083
$0.00310254
2.70%
Market Cap$2.41M
Volume$64,704
2089
Market Cap$2.41M
Volume$3.59M
2152
Market Cap$2.41M
Volume$386,997
Market Cap$2.4M
Volume$1.68M
2088
$0.00240096
1.10%
Market Cap$2.4M
Volume$270,260
2086
Market Cap$2.4M
Volume$128,746
2085
$0.04
1.00%
Market Cap$2.39M
Volume$70,189
Market Cap$2.39M
Volume$14,123
2093
$0.00239897
2.10%
Market Cap$2.38M
Volume$37,292
3198
$0.00238053
13.10%
Market Cap$2.38M
Volume$2,049
2217
$0.03
7.20%
Market Cap$2.38M
Volume$341,778
Market Cap$2.37M
Volume$466,282
2187
Market Cap$2.36M
Volume$2,294
2169
$0.06
0.70%
Market Cap$2.35M
Volume$351
Market Cap$2.35M
Volume$478,201
2098
$0.00000321
3.00%
Market Cap$2.34M
Volume$118,034
Market Cap$2.34M
Volume$1M
2103
Market Cap$2.34M
Volume$1.16M
2099
$0.00243225
0.90%
Market Cap$2.33M
Volume$77,757
2176
$0.00043093
0.40%
Market Cap$2.33M
Volume$33,148
2102
$0.02
0.70%
Market Cap$2.32M
Volume$14,589
2100
$0.00239408
2.50%
Market Cap$2.32M
Volume$142,054
2101
$0.46
2.10%
Market Cap$2.31M
Volume$220
2932
$0.09
38.00%
Market Cap$2.31M
Volume$490
2105
$0.03
0.60%
Market Cap$2.31M
Volume$148,645
2154
$0.31
8.50%
Market Cap$2.31M
Volume$68,998
Market Cap$2.3M
Volume$7
2114
$0.00229847
7.20%
Market Cap$2.3M
Volume$86,547
2110
$0.00233339
0.20%
Market Cap$2.29M
Volume$13,159
2106
$0.00001695
0.30%
Market Cap$2.29M
Volume$42,764
2123
$0.49
1.10%
Market Cap$2.29M
Volume$85,264
2104
Market Cap$2.29M
Volume$71
2129
$0.00321276
0.70%
Market Cap$2.29M
Volume$259
2108
$0.17
1.10%
Market Cap$2.28M
Volume$4,970
2135
$0.04
0.80%
Market Cap$2.28M
Volume$17,063
2115
$0.00228117
1.20%
Market Cap$2.28M
Volume$517,315
2112
$0.06
0.10%
Market Cap$2.28M
Volume$8
2527
$0.00227968
0.20%
Market Cap$2.28M
Volume$343
2111
Market Cap$2.28M
Volume$40,432
2107
$0.00258752
5.30%
Market Cap$2.28M
Volume$334,087
Market Cap$2.27M
Volume$1M
3356
$0.00022704
0.70%
Market Cap$2.27M
Volume$157,407
12187
$0.00000001
0.70%
Market Cap$2.27M
Volume$6
2120
$0.02
0.40%
Market Cap$2.27M
Volume$3.05M
2118
$0.00234498
1.80%
Market Cap$2.26M
Volume$125,081
2121
$0.00034191
2.00%
Market Cap$2.26M
Volume$26
2075
$0.01
7.00%
Market Cap$2.26M
Volume$10,167
4085
Market Cap$2.26M
Volume$67,809
2458
$0.00071869
0.10%
Market Cap$2.26M
Volume$1,114
Market Cap$2.26M
Volume$1,957
2127
Market Cap$2.24M
Volume$0
2125
$0.23
0.60%
Market Cap$2.24M
Volume$36,310
3135
$0.00448146
0.20%
Market Cap$2.24M
Volume$4
Market Cap$2.24M
Volume$4.75M
Market Cap$2.23M
Volume$82
2128
$0.06
0.60%
Market Cap$2.23M
Volume$614
Market Cap$2.23M
Volume$35,340
Market Cap$2.22M
Volume$180,331
2133
$0.00187051
1.30%
Market Cap$2.22M
Volume$12,010
2136
$0.01
1.10%
Market Cap$2.21M
Volume$224
2686
$0.00442109
6.10%
Market Cap$2.21M
Volume$51,337
2138
$0.00220945
0.10%
Market Cap$2.21M
Volume$10,114
Market Cap$2.21M
Volume$235,722
2139
$0.00367322
1.10%
Market Cap$2.2M
Volume$296
2137
$0.00036415
2.60%
Market Cap$2.2M
Volume$68,408
2141
Market Cap$2.2M
Volume$31,038
2144
Market Cap$2.19M
Volume$341
Market Cap$2.18M
Volume$2,103
2158
$0.61
0.20%
Market Cap$2.18M
Volume$3,085
2142
$0.00021807
1.10%
Market Cap$2.18M
Volume$813
2140
$0.02
8.90%
Market Cap$2.18M
Volume$397,308
2116
$0.22
2.70%
Market Cap$2.18M
Volume$1,164
2149
$0.01
1.10%
Market Cap$2.18M
Volume$78,765
2148
$0.00379496
0%
Market Cap$2.18M
Volume$879,970
Market Cap$2.17M
Volume$161,354
2155
Market Cap$2.17M
Volume$949,920
2280
$0.01
11.00%
Market Cap$2.17M
Volume$196
2143
$0.00217714
0.20%
Market Cap$2.17M
Volume$26,050
2150
Market Cap$2.17M
Volume$120,551
2153
$0.01
0.40%
Market Cap$2.17M
Volume$175,497
2146
$0.00091714
2.10%
Market Cap$2.17M
Volume$7,011
2212
$0.0021967
1.60%
Market Cap$2.16M
Volume$187
2249
$0.29
2.50%
Market Cap$2.16M
Volume$14
1047
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2068
$0.00068671
1.60%
Market Cap$2.45M
Volume$50,007
2073
$0.00244473
1.10%
Market Cap$2.44M
Volume$4,548

Data provided by Coingecko API