Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
$0.008423 -3.95%
Market Cap
$2.38M
3.92%
Volume (24)
$6,807
0.16%
Circulating Supply
282,378,190 STREAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STREAM price Statistics

Streamflow Price Today

Streamflow Price
$0.0084226

Price Change

$-0.0003460515
3.95%
24h Low / 24h High
$0.00831047 / $0.00880292

Trading Volume

$6,806.57
0.16%
Volume / Market Cap
0.0028642322
Market Dominance
0.000088171654%
Market Rank
#2112

Streamflow Supply

Circulating Supply
282,378,185.928 STREAM
Total Supply
999,994,736.07 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
$2,376,403
3.92%

Fully Diluted
Market Cap

$8,415,630
2.33%

Streamflow Price Yesterday

Yesterday's Low / High
$0.0086116671 / $0.0086211211
Yesterday's Open / Close
$0.0086116671 / $0.0086211211
Yesterday's Change
2.25%
Yesterday's Volume
$69,031.907

Streamflow Price History

7d Low / 7d High
$0.008107946 / $0.009045132
30d Low / 30d High
$0.0086116671 / $0.008817147
90d Low / 90d High
$0.0086116671 / $0.0089099902
52 Week Low / 52 Week High
$0.0078604139 / $0.009045132
All Time High12월 17일, 2024 (1 years ago)
$0.180045
95.32%
All Time Low5월 1일, 2026 (4 months ago)
$0.00378126
122.75%

Data provided by Coingecko API

STREAM to USD converter

Streamflow
StreamflowSTREAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to USD)

STREAMUSD by TradingView

Streamflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
STREAM/USDT
$0.00001
$12,023
Recently
Gate
Gate
$0.01
STREAM/USDT
$0.000019
$4,746
Recently

Streamflow Historical Price Data (USD)

Date
2026. 9. 1.
$0.008808
$0.008612
$0.008817
$0.008617
2026. 8. 31.
$0.008762
$0.008808
$0.008802
$0.008716
2026. 8. 30.
$0.008813
$0.008762
$0.00891
$0.008786
2026. 8. 29.
$0.008733
$0.008813
$0.008894
$0.008722
2026. 8. 28.
$0.009038
$0.008733
$0.009045
$0.008722
2026. 8. 27.
$0.008942
$0.009038
$0.009036
$0.00888
2026. 8. 26.
$0.007875
$0.008942
$0.008942
$0.00786

Data provided by Coingecko API

STREAM Price Live Data

The live price of STREAM is $ 0.008423 per (STREAM/USD) today with a current market cap of 2.38M USD. 24-hour trading volume is $ 6,807 USD. STREAM to USD price is updated in real-time. Streamflow is -3.95% in the last 24 hours. It has a circulating supply of $ 282,378,190 STREAM.

Streamflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STREAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 1 minute and 35 seconds

Explore Our Other Products for STREAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,670
1.68%
Market Cap$1.54T
Volume$29.6B
2
$2,374.68
3.25%
Market Cap$289.74B
Volume$13.7B
4
$682.47
0.54%
Market Cap$90.88B
Volume$829.37M
5
$1.32
4.06%
Market Cap$82.85B
Volume$2.38B
7
$98.04
4.15%
Market Cap$57.38B
Volume$3.35B
12
$0.08
2.29%
Market Cap$12.59B
Volume$578.72M

Data provided by Coingecko API

More Cryptocurrencies

1994
Market Cap$2.77M
Volume$13,041
Market Cap$2.76M
Volume$1,316
2001
$0.00014909
0.30%
Market Cap$2.75M
Volume$62,024
Market Cap$2.75M
Volume$99,864
1999
$0.02
0.02%
Market Cap$2.75M
Volume$2.39M
2000
$0.00068365
0.10%
Market Cap$2.75M
Volume$145,855
2002
$0.01
0.81%
Market Cap$2.75M
Volume$60,133
Market Cap$2.75M
Volume$9,836
2004
$1.22
1.49%
Market Cap$2.74M
Volume$174
2017
$0.00075789
15.46%
Market Cap$2.74M
Volume$5.97M
2005
$0.63
6.22%
Market Cap$2.74M
Volume$116,564
2006
$0.00002737
0.00%
Market Cap$2.74M
Volume$53,865
2007
Market Cap$2.73M
Volume$43,345
Market Cap$2.73M
Volume$134,414
2009
$0.00272983
17.44%
Market Cap$2.73M
Volume$68,407
2010
$0.03
3.53%
Market Cap$2.73M
Volume$71,424
2012
$0.2
7.16%
Market Cap$2.73M
Volume$46,835
2013
$0.00002315
9.09%
Market Cap$2.73M
Volume$59,123
2015
$0.00307626
0.80%
Market Cap$2.72M
Volume$32,490
2011
$0.00272763
2.55%
Market Cap$2.71M
Volume$114,455
2016
$0.44
4.33%
Market Cap$2.71M
Volume$46
Market Cap$2.71M
Volume$247,100
Market Cap$2.7M
Volume$196
2020
$0.07
1.05%
Market Cap$2.69M
Volume$8,598
2021
$0.00302832
11.20%
Market Cap$2.69M
Volume$3,128
Market Cap$2.69M
Volume$242,916
Market Cap$2.68M
Volume$110,890
Market Cap$2.68M
Volume$1.85M
2024
$0.57
3.53%
Market Cap$2.68M
Volume$128,560
2026
Market Cap$2.67M
Volume$123
2027
$0.01
2.31%
Market Cap$2.67M
Volume$346,687
2028
$0.22
1.92%
Market Cap$2.67M
Volume$31,142
Market Cap$2.66M
Volume$88,105
2030
$0.47
1.77%
Market Cap$2.66M
Volume$18,115
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2031
$0.63
3.88%
Market Cap$2.66M
Volume$7,640
2032
$0.58
3.03%
Market Cap$2.66M
Volume$661,101
2023
$1.02
0.03%
Market Cap$2.65M
Volume$4
2033
$0.00240061
8.51%
Market Cap$2.65M
Volume$36,907
2034
$0.00264864
10.18%
Market Cap$2.65M
Volume$108
2047
Market Cap$2.65M
Volume$113
Market Cap$2.64M
Volume$124,709
2036
$0.00217059
2.29%
Market Cap$2.64M
Volume$6,000
Market Cap$2.63M
Volume$0
2038
$0.00000001
6.42%
Market Cap$2.63M
Volume$65,422
2039
$0.00262941
29.87%
Market Cap$2.63M
Volume$211,341
Market Cap$2.63M
Volume$1.67M
2041
$0.01
1.08%
Market Cap$2.61M
Volume$70,978
2042
$0.00212373
0.20%
Market Cap$2.6M
Volume$19,239
2043
$0.06
3.83%
Market Cap$2.59M
Volume$5,078
2044
$0.26
11.31%
Market Cap$2.59M
Volume$112,372
2045
Market Cap$2.59M
Volume$134,509
2046
$0.00258609
16.20%
Market Cap$2.59M
Volume$8,461
2047
Market Cap$2.58M
Volume$25,844
2048
$0.00270311
6.49%
Market Cap$2.58M
Volume$1,176
Market Cap$2.57M
Volume$6,532
Market Cap$2.57M
Volume$26,887
2051
$0.00214327
9.55%
Market Cap$2.57M
Volume$3,732
2052
$0.25
0.37%
Market Cap$2.57M
Volume$557
2053
$0.12
25.87%
Market Cap$2.57M
Volume$57,994
2055
$256.24
8.37%
Market Cap$2.56M
Volume$257,591
2054
$0.05
9.55%
Market Cap$2.56M
Volume$52,764
2056
$0.00071578
1.12%
Market Cap$2.56M
Volume$39,928
Market Cap$2.56M
Volume$132
2058
$4.39
0.40%
Market Cap$2.55M
Volume$18,049
2057
$0.98
2.56%
Market Cap$2.55M
Volume$892
2059
Market Cap$2.55M
Volume$2,808
2070
$0.00251549
1.78%
Market Cap$2.55M
Volume$678,276
2060
$0.00312936
13.56%
Market Cap$2.55M
Volume$111,998
2072
$0.00254773
1.60%
Market Cap$2.55M
Volume$712,782
2061
$0.00263563
3.65%
Market Cap$2.54M
Volume$23,531
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2062
$0.00277256
1.75%
Market Cap$2.54M
Volume$120,990
2063
$0.03
2.73%
Market Cap$2.54M
Volume$2,314
2065
$0.02
13.46%
Market Cap$2.54M
Volume$14,885
Market Cap$2.53M
Volume$1.41M
2064
$0.0003686
1.03%
Market Cap$2.53M
Volume$15,086
2067
$0.00252369
7.01%
Market Cap$2.52M
Volume$25,192
2068
$0.00000001
0.85%
Market Cap$2.52M
Volume$253
2069
$0.0025633
11.56%
Market Cap$2.52M
Volume$21,906
2071
$0.0025647
13.19%
Market Cap$2.51M
Volume$683,584
Market Cap$2.5M
Volume$452,203
2074
Market Cap$2.5M
Volume$274
2077
$0.00249782
2.37%
Market Cap$2.5M
Volume$7,471
2076
$4,333.54
1.60%
Market Cap$2.5M
Volume$152,364
2075
$0.0025067
6.32%
Market Cap$2.5M
Volume$24,636
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2078
$0.00414811
3.58%
Market Cap$2.49M
Volume$6,704
2079
$0.05
3.85%
Market Cap$2.48M
Volume$175
2080
$0.01
7.98%
Market Cap$2.48M
Volume$8,497
2121
$0.01
0%
Market Cap$2.47M
Volume$4,221
2082
$0.00246451
4.66%
Market Cap$2.46M
Volume$294,545
Market Cap$2.46M
Volume$697
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$253,516
Market Cap$2.45M
Volume$4.09M
Market Cap$2.45M
Volume$5
1994
Market Cap$2.77M
Volume$13,041

Data provided by Coingecko API