Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
$0.007874+ 0.37%
Market Cap
$2.21M
0.54%
Volume (24)
$82,882
0.10%
Circulating Supply
280,240,310 STREAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STREAM price Statistics

Streamflow Price Today

Streamflow Price
$0.00787411

Price Change

$0.00002938
0.37%
24h Low / 24h High
$0.00777281 / $0.00807834

Trading Volume

$82,882
0.10%
Volume / Market Cap
0.037538294
Market Dominance
0.000090218751%
Market Rank
#2180

Streamflow Supply

Circulating Supply
280,240,310.169 STREAM
Total Supply
999,994,736.131 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
$2,207,932
0.54%

Fully Diluted
Market Cap

$7,878,667
0.04%

Streamflow Price Yesterday

Yesterday's Low / High
$0.0078754097 / $0.0078754819
Yesterday's Open / Close
$0.0078754097 / $0.0078754819
Yesterday's Change
0.02%
Yesterday's Volume
$85,209.946

Streamflow Price History

7d Low / 7d High
$0.0072581662 / $0.0081804117
30d Low / 30d High
$0.0076186314 / $0.0080079397
90d Low / 90d High
$0.0075141665 / $0.0081804117
52 Week Low / 52 Week High
$0.0072581662 / $0.0081804117
All Time HighDec 17, 2024 (1 years ago)
$0.180045
95.63%
All Time LowMay 1, 2026 (3 months ago)
$0.00378126
108.24%

Data provided by Coingecko API

STREAM to USD converter

Streamflow
StreamflowSTREAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamflow Price Chart (STREAM to USD)

STREAMUSD by TradingView

Streamflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
STREAM/USDT
$0.00002
$8,954
Recently
Gate
Gate
$0.01
STREAM/USDT
$0.000035
$3,571
Recently

Streamflow Historical Price Data (USD)

Date
8/25/2026
$0.007771
$0.007875
$0.008008
$0.007771
8/24/2026
$0.008155
$0.007771
$0.008172
$0.007619
8/23/2026
$0.007786
$0.008155
$0.00818
$0.007786
8/22/2026
$0.007455
$0.007786
$0.007626
$0.007447
8/21/2026
$0.007506
$0.007455
$0.007548
$0.007433
8/20/2026
$0.007449
$0.007506
$0.007513
$0.007385
8/19/2026
$0.007336
$0.007449
$0.007474
$0.007258

Data provided by Coingecko API

STREAM Price Live Data

The live price of STREAM is $ 0.007874 per (STREAM/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 82,882 USD. STREAM to USD price is updated in real-time. Streamflow is +0.37% in the last 24 hours. It has a circulating supply of $ 280,240,310 STREAM.

Streamflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STREAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 8 minutes and 50 seconds

Explore Our Other Products for STREAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,748
1.34%
Market Cap$1.58T
Volume$40.39B
2
$2,454.27
1.53%
Market Cap$296.22B
Volume$14.56B
4
$694.43
1.99%
Market Cap$92.48B
Volume$1.01B
5
$1.44
4.32%
Market Cap$90.33B
Volume$3.92B
7
$96.9
3.42%
Market Cap$56.53B
Volume$4.8B
11
$0.09
5.12%
Market Cap$13.42B
Volume$860.93M

Data provided by Coingecko API

More Cryptocurrencies

2007
$0.00051233
2.96%
Market Cap$2.77M
Volume$32,589
2009
$0.01
0.05%
Market Cap$2.77M
Volume$101,120
2008
Market Cap$2.77M
Volume$446,241
2010
$0.6
12.93%
Market Cap$2.77M
Volume$257,541
2013
$0.04
2.40%
Market Cap$2.76M
Volume$99,274
Market Cap$2.76M
Volume$18,689
2012
Market Cap$2.76M
Volume$8,455
Market Cap$2.76M
Volume$1,316
2014
Market Cap$2.75M
Volume$10,591
2012
$0.00275342
1.43%
Market Cap$2.75M
Volume$1
2015
$0.00274566
1.18%
Market Cap$2.75M
Volume$637,654
2017
$0.00280467
25.01%
Market Cap$2.75M
Volume$1.17M
Market Cap$2.74M
Volume$182
2018
$0.58
2.46%
Market Cap$2.74M
Volume$991,471
2020
$0.00278744
3.25%
Market Cap$2.74M
Volume$17,564
2019
$0.00002738
2.00%
Market Cap$2.74M
Volume$11,997
2021
Market Cap$2.73M
Volume$130,833
2024
$0.01
14.00%
Market Cap$2.73M
Volume$30,616
2033
$0.00002287
0.16%
Market Cap$2.73M
Volume$39,433
2022
$0.00347048
0.24%
Market Cap$2.72M
Volume$39,722
2023
$0.02
15.75%
Market Cap$2.72M
Volume$131,394
2025
$0.02
0.42%
Market Cap$2.72M
Volume$1.31M
2030
$0.27
2.04%
Market Cap$2.72M
Volume$433
2030
$0.00038743
6.71%
Market Cap$2.72M
Volume$7,147
2026
$0.0024608
2.78%
Market Cap$2.71M
Volume$53,052
2027
$0.00271261
4.34%
Market Cap$2.71M
Volume$29,412
2028
Market Cap$2.71M
Volume$16,749
2029
$0.07
3.29%
Market Cap$2.71M
Volume$2,023
2034
$0.02
2.20%
Market Cap$2.71M
Volume$221
2030
$0.56
3.69%
Market Cap$2.7M
Volume$33,313
Market Cap$2.7M
Volume$434,530
Market Cap$2.7M
Volume$88,040
2034
$0.0022175
7.01%
Market Cap$2.69M
Volume$6,845
Market Cap$2.69M
Volume$1.32M
Market Cap$2.69M
Volume$253,561
2038
$0.00268758
4.88%
Market Cap$2.69M
Volume$28,149
Market Cap$2.69M
Volume$160,508
2031
Market Cap$2.68M
Volume$18,286
2050
$0.00216982
0%
Market Cap$2.68M
Volume$3
2040
$4,656.99
0.86%
Market Cap$2.68M
Volume$151,197
2048
$0.00026829
0.09%
Market Cap$2.68M
Volume$2
Market Cap$2.68M
Volume$611,393
2042
$0.19
0.18%
Market Cap$2.67M
Volume$392,390
2043
$0.0021749
0.93%
Market Cap$2.66M
Volume$46,477
2057
Market Cap$2.65M
Volume$5
2044
$1.02
0.46%
Market Cap$2.65M
Volume$376
2046
$0.00264996
37.03%
Market Cap$2.65M
Volume$318,592
2045
$0.00264936
3.90%
Market Cap$2.65M
Volume$225,674
2047
Market Cap$2.65M
Volume$6,046
2048
$0.00000002
0.07%
Market Cap$2.65M
Volume$4,890
Market Cap$2.64M
Volume$502
2050
$0.00079108
4.86%
Market Cap$2.64M
Volume$2,756
1988
$0.01
2.54%
Market Cap$2.64M
Volume$3,664
2052
$0.00000263
34.59%
Market Cap$2.64M
Volume$396,569
2051
$0.00412474
19.82%
Market Cap$2.64M
Volume$34,593
Market Cap$2.63M
Volume$0
2054
$0.00274462
3.47%
Market Cap$2.62M
Volume$504
2055
$0.00295488
3.94%
Market Cap$2.62M
Volume$49,540
2056
$0.01
2.60%
Market Cap$2.62M
Volume$88,919
2056
$0.004149
1.85%
Market Cap$2.61M
Volume$120
2057
$0.0038798
2.52%
Market Cap$2.61M
Volume$81
2058
Market Cap$2.61M
Volume$1,686
2059
$0.72
8.00%
Market Cap$2.6M
Volume$166,140
2060
$0.46
1.28%
Market Cap$2.6M
Volume$24,943
2061
$0.00291188
2.49%
Market Cap$2.6M
Volume$3,401
2062
Market Cap$2.6M
Volume$58,108
2063
$0.00259968
8.33%
Market Cap$2.6M
Volume$599
2064
$0.00000905
1.45%
Market Cap$2.6M
Volume$10,021
2065
$0.00267135
5.79%
Market Cap$2.59M
Volume$556,673
2066
$0.00037848
8.20%
Market Cap$2.59M
Volume$27,772
2067
$0.00258639
2.70%
Market Cap$2.59M
Volume$1.06M
2068
$0.00000001
1.56%
Market Cap$2.59M
Volume$42
2069
$0.01
1.57%
Market Cap$2.58M
Volume$60,208
2067
$0.25
1.63%
Market Cap$2.57M
Volume$437
2070
$0.99
0.79%
Market Cap$2.56M
Volume$2,963
2071
$0.01
6.07%
Market Cap$2.56M
Volume$1,498
2072
$0.00011032
0%
Market Cap$2.55M
Volume$311
2073
$0.00255351
0.94%
Market Cap$2.55M
Volume$26,886
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2074
$0.00143644
7.39%
Market Cap$2.54M
Volume$366,293
2075
$0.00070867
6.45%
Market Cap$2.53M
Volume$43,208
2076
Market Cap$2.53M
Volume$2,042
2077
Market Cap$2.52M
Volume$2
2078
$0.06
0.09%
Market Cap$2.52M
Volume$814
2079
$0.01
5.72%
Market Cap$2.52M
Volume$80,588
2093
$0.01
0.05%
Market Cap$2.52M
Volume$199
Market Cap$2.51M
Volume$351,876
2082
$0.00250709
0.23%
Market Cap$2.51M
Volume$768
2084
$0.18
13.53%
Market Cap$2.5M
Volume$57,347
2085
$0.00250097
38.87%
Market Cap$2.5M
Volume$661,822
2081
$0.00002592
2.07%
Market Cap$2.5M
Volume$536
Market Cap$2.5M
Volume$2.64M
2083
$0.02
0.22%
Market Cap$2.5M
Volume$3,883
2087
$0.00249967
2.15%
Market Cap$2.5M
Volume$22,675
2089
$0.00003239
9.15%
Market Cap$2.5M
Volume$5,697
2088
$0.25
1.70%
Market Cap$2.5M
Volume$380
2090
$0.00249281
10.93%
Market Cap$2.49M
Volume$912,897
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$3,024
2007
$0.00051233
2.96%
Market Cap$2.77M
Volume$32,589
2009
$0.01
0.05%
Market Cap$2.77M
Volume$101,120

Data provided by Coingecko API