Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
GBP 0.036878+ 1.04%
Market Cap
GBP 5M
1.08%
Volume (24)
GBP 17,868
0.71%
Circulating Supply
135,651,730 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
GBP 0.03687805

Price Change

GBP 0.00038023
1.04%
24h Low / 24h High
GBP 0.03641837 / GBP 0.03733969

Trading Volume

GBP 17,867.84
0.71%
Volume / Market Cap
0.003570182
Market Dominance
0.00016939292%
Market Rank
#2084

Streamflow Supply

Circulating Supply
135,651,727.259 STREAM
Total Supply
999,997,287.971 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
GBP 5,004,742
1.08%

Fully Diluted
Market Cap

GBP 36,893,955
1.22%

Streamflow Price Yesterday

Yesterday's Low / High
GBP 0.036447818 / GBP 0.036454338
Yesterday's Open / Close
GBP 0.036447818 / GBP 0.036454338
Yesterday's Change
1.17%
Yesterday's Volume
GBP 17,279.122

Streamflow Price History

7d Low / 7d High
GBP 0.048407868 / GBP 0.050168601
30d Low / 30d High
GBP 0.036227636 / GBP 0.036533428
90d Low / 90d High
GBP 0.035856956 / GBP 0.036615065
52 Week Low / 52 Week High
GBP 0.035856956 / GBP 0.037221636
All Time High12월 18일, 2024 (8 months ago)
GBP 0.141795
73.99%
All Time Low4월 25일, 2025 (4 months ago)
GBP 0.01270627
190.27%

Data provided by Coingecko API

STREAM to GBP converter

Streamflow
StreamflowSTREAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Streamflow Price Chart (STREAM to GBP)

    STREAMGBP by TradingView

    Streamflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Streamflow Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.036228
    GBP 0
    GBP 0.036533
    GBP 0.036228
    2025. 8. 27.
    GBP 0.0365
    GBP 0.036228
    GBP 0.036572
    GBP 0.036232
    2025. 8. 26.
    GBP 0.036252
    GBP 0.0365
    GBP 0.036615
    GBP 0.03621
    2025. 8. 25.
    GBP 0.036101
    GBP 0.036252
    GBP 0.036216
    GBP 0.035857
    2025. 8. 24.
    GBP 0.036426
    GBP 0.036101
    GBP 0.036567
    GBP 0.036004
    2025. 8. 23.
    GBP 0.036331
    GBP 0.036426
    GBP 0.036512
    GBP 0.036286
    2025. 8. 22.
    GBP 0.036865
    GBP 0.036331
    GBP 0.037222
    GBP 0.036288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 3 minutes and 29 seconds

    Explore Our Other Products for STREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,359
    4.33%
    Market CapGBP 2.16T
    VolumeGBP 44.47B
    2
    GBP 4,289.1
    6.21%
    Market CapGBP 518.7B
    VolumeGBP 34.66B
    3
    GBP 2.83
    6.36%
    Market CapGBP 168.05B
    VolumeGBP 7.27B
    5
    GBP 859.35
    1.74%
    Market CapGBP 119.92B
    VolumeGBP 1.65B
    6
    GBP 209.02
    2.97%
    Market CapGBP 113.31B
    VolumeGBP 13.96B
    9
    GBP 0.21463
    4.44%
    Market CapGBP 32.37B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2082
    GBP 0.00499615
    1.87%
    Market CapGBP 5.01M
    VolumeGBP 113,152
    2078
    GBP 0.073839
    5.39%
    Market CapGBP 5.01M
    VolumeGBP 49,307
    2083
    GBP 0.076009
    9.39%
    Market CapGBP 5.01M
    VolumeGBP 70,466
    2085
    GBP 0.03702455
    11.39%
    Market CapGBP 5M
    VolumeGBP 9.55M
    2087
    GBP 0.0049643
    2.41%
    Market CapGBP 5M
    VolumeGBP 52

    Data provided by Coingecko API