Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
$0.048876+ 0.27%
Market Cap
$6.61M
0.03%
Volume (24)
$54,189
2.66%
Circulating Supply
135,576,440 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
$0.04887611

Price Change

$0.00013272
0.27%
24h Low / 24h High
$0.04834905 / $0.04883225

Trading Volume

$54,189
2.66%
Volume / Market Cap
0.0081953056
Market Dominance
0.00016773939%
Market Rank
#2080

Streamflow Supply

Circulating Supply
135,576,436.836 STREAM
Total Supply
999,997,296.853 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
$6,612,200
0.03%

Fully Diluted
Market Cap

$48,770,879
0.14%

Streamflow Price Yesterday

Yesterday's Low / High
$0.048671549 / $0.048731241
Yesterday's Open / Close
$0.048731241 / $0.048671549
Yesterday's Change
0.36%
Yesterday's Volume
$53,760.452

Streamflow Price History

7d Low / 7d High
$0.048052543 / $0.04991958
30d Low / 30d High
$0.048407868 / $0.048819579
90d Low / 90d High
$0.048407868 / $0.04991958
52 Week Low / 52 Week High
$0.048052543 / $0.04991958
All Time High12월 18일, 2024 (8 months ago)
$0.180045
72.90%
All Time Low4월 25일, 2025 (4 months ago)
$0.01692082
188.35%

Data provided by Coingecko API

STREAM to USD converter

Streamflow
StreamflowSTREAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Streamflow Price Chart (STREAM to USD)

    STREAMUSD by TradingView

    Streamflow Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.05
    STREAM/USDT
    $0.00042
    $21,817
    Recently
    KuCoin
    KuCoin
    $0.05
    STREAM/USDT
    $0.00017
    $252
    Recently

    Streamflow Historical Price Data (USD)

    Date
    2025. 8. 25.
    $0.048776
    $0
    $0.048776
    $0.048408
    2025. 8. 24.
    $0.049259
    $0.048776
    $0.049259
    $0.048585
    2025. 8. 23.
    $0.049137
    $0.049259
    $0.049375
    $0.04907
    2025. 8. 22.
    $0.049464
    $0.049137
    $0.04992
    $0.04909
    2025. 8. 21.
    $0.049489
    $0.049464
    $0.049906
    $0.049255
    2025. 8. 20.
    $0.048449
    $0.049489
    $0.049504
    $0.048449
    2025. 8. 19.
    $0.0484
    $0.048449
    $0.048473
    $0.048053

    Data provided by Coingecko API

    STREAM Price Live Data

    The live price of STREAM is $ 0.048876 per (STREAM/USD) today with a current market cap of 6.61M USD. 24-hour trading volume is $ 54,189 USD. STREAM to USD price is updated in real-time. Streamflow is +0.27% in the last 24 hours. It has a circulating supply of $ 135,576,440 STREAM.

    Streamflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STREAM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 11 seconds

    Explore Our Other Products for STREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,594
    3.25%
    Market Cap$2.19T
    Volume$57.68B
    2
    $4,372.07
    8.54%
    Market Cap$528.72B
    Volume$51.45B
    3
    $2.87
    5.05%
    Market Cap$170.46B
    Volume$6.68B
    5
    $838.37
    4.30%
    Market Cap$116.74B
    Volume$2.28B
    6
    $187.59
    9.37%
    Market Cap$101.44B
    Volume$12.34B
    10
    $0.21
    9.50%
    Market Cap$31.64B
    Volume$3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2078
    $0.01
    0.64%
    Market Cap$6.64M
    Volume$375,924
    2077
    $0.00000003
    3.68%
    Market Cap$6.62M
    Volume$533,808
    2079
    $0.01
    0.27%
    Market Cap$6.61M
    Volume$3
    2081
    $0.00491524
    11.28%
    Market Cap$6.6M
    Volume$1,483
    Market Cap$6.6M
    Volume$31

    Data provided by Coingecko API