Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 1.75 -8.07%
Market Cap
INR 1.34B
8.02%
Volume (24)
INR 1,674,606,100
3.36%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 1.75

Price Change

INR -0.15379447
8.07%
24h Low / 24h High
INR 1.71 / INR 1.94

Trading Volume

INR 1,674,606,100
3.36%
Volume / Market Cap
1.2477565
Market Dominance
0.00045945685%
Market Rank
#1267

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 1,342,093,700
8.02%

Fully Diluted
Market Cap

INR 1,750,466,000
6.43%

Streamr Price Yesterday

Yesterday's Low / High
INR 1.8429908 / INR 1.8965866
Yesterday's Open / Close
INR 1.8429908 / INR 1.8965866
Yesterday's Change
6.41%
Yesterday's Volume
INR 384,604,880

Streamr Price History

7d Low / 7d High
INR 0.019913478 / INR 0.026027886
30d Low / 30d High
INR 1.8429908 / INR 2.1330835
90d Low / 90d High
INR 1.8429908 / INR 2.2546765
52 Week Low / 52 Week High
INR 1.8429908 / INR 2.2546765
All Time High12월 2일, 2021 (3 years ago)
INR 15.73
88.85%
All Time Low9월 11일, 2023 (1 years ago)
INR 1.67
5.04%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
2025. 2. 24.
INR 2.133084
INR 0
INR 2.133084
INR 1.842991
2025. 2. 23.
INR 2.164852
INR 2.133084
INR 2.170553
INR 2.087148
2025. 2. 22.
INR 2.066097
INR 2.164852
INR 2.174538
INR 2.066097
2025. 2. 21.
INR 2.196529
INR 2.066097
INR 2.254676
INR 2.051256
2025. 2. 20.
INR 2.131274
INR 2.196529
INR 2.202275
INR 2.119256
2025. 2. 19.
INR 2.138429
INR 2.131274
INR 2.196969
INR 2.107859
2025. 2. 18.
INR 2.208985
INR 2.138429
INR 2.208985
INR 2.091824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,514
6.78%
Market CapINR 1.73T
VolumeINR 99.47B
2
INR 2,453.34
6.87%
Market CapINR 295.79B
VolumeINR 46.22B
4
INR 2.24
7.12%
Market CapINR 129.61B
VolumeINR 14.69B
5
INR 616.11
1.59%
Market CapINR 89.64B
VolumeINR 2.11B
6
INR 143.05
4.69%
Market CapINR 70.54B
VolumeINR 12.69B
8
INR 0.206897
6.58%
Market CapINR 30.64B
VolumeINR 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1262
INR 4.47
6.39%
Market CapINR 1.35B
VolumeINR 4.98M
1263
INR 2.91
5.69%
Market CapINR 1.35B
VolumeINR 160.52M
1264
INR 0.966005
6.62%
Market CapINR 1.35B
VolumeINR 14M
1269
INR 0.28321
7.60%
Market CapINR 1.34B
VolumeINR 80.54M
1268
INR 1.76
7.55%
Market CapINR 1.34B
VolumeINR 1.7B

Data provided by Coingecko API