Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000209 -48.66%
Market Cap
$279,671
48.66%
Volume (24)
$35,182
6.54%
Circulating Supply
1,337,523,400 DATA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.0002091

Price Change

$-0.000198182
48.66%
24h Low / 24h High
$0.00018598 / $0.00041901

Trading Volume

$35,182
6.54%
Volume / Market Cap
0.12579781
Market Dominance
0.000012222599%
Market Rank
#4291

Streamr Supply

Circulating Supply
1,337,523,352 DATA
Total Supply
1,337,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$279,671
48.66%

Fully Diluted
Market Cap

$279,671
0.87%

Streamr Price Yesterday

Yesterday's Low / High
$0.00019158751 / $0.00022298122
Yesterday's Open / Close
$0.00022298122 / $0.00019158751
Yesterday's Change
0.88%
Yesterday's Volume
$34,757.433

Streamr Price History

7d Low / 7d High
$0.0001912629 / $0.00063832511
30d Low / 30d High
$0.0001912629 / $0.00042396341
90d Low / 90d High
$0.0001912629 / $0.00043352736
52 Week Low / 52 Week High
$0.0001912629 / $0.00063832511
All Time High12월 2일, 2021 (4 years ago)
$0.209972
99.90%
All Time Low7월 12일, 2026 (0 days ago)
$0.00018598
12.43%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.27
DATA/USDT
$0.0007
$7,690,328
Recently
Gate
Gate
$0.27
DATA/USDT
$0.0003
$240,909
Recently
HTX
HTX
$0.27
DATA/USDT
$0.0061
$493
Recently
Binance US
Binance US
$0.00022
DATA/USDT
$0.00016
$15
Recently

Streamr Historical Price Data (USD)

Date
2026. 7. 12.
$0.000424
$0
$0.000424
$0.000191
2026. 7. 9.
$0.000428
$0
$0.000428
$0.000409
2026. 7. 8.
$0.00041
$0.000428
$0.000434
$0.000408
2026. 7. 7.
$0.000351
$0.00041
$0.00048
$0.000344
2026. 7. 6.
$0.000389
$0.000351
$0.000638
$0.000346

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000209 per (DATA/USD) today with a current market cap of 279,671 USD. 24-hour trading volume is $ 35,182 USD. DATA to USD price is updated in real-time. Streamr is -48.66% in the last 24 hours. It has a circulating supply of $ 1,337,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 1 minute and 11 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,770
1.48%
Market Cap$1.26T
Volume$20.89B
2
$1,777.08
0.89%
Market Cap$214.46B
Volume$8.12B
4
$568.58
0.51%
Market Cap$76.63B
Volume$520.94M
6
$1.08
1.20%
Market Cap$67.26B
Volume$822.34M
7
$76.4
0.24%
Market Cap$44.49B
Volume$1.4B
11
$0.07
0.74%
Market Cap$11.2B
Volume$370.01M

Data provided by Coingecko API

More Cryptocurrencies

4279
$0.00000281
0%
Market Cap$281,190
Volume$3
4278
$0.03
1.05%
Market Cap$280,966
Volume$1
4280
$0.00362535
0%
Market Cap$280,836
Volume$113
4282
$0.00280401
0%
Market Cap$280,401
Volume$1
4281
$0.00000033
14.16%
Market Cap$280,324
Volume$32,718

Data provided by Coingecko API