Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 1.57+ 5.01%
Market Cap
INR 1.2B
4.97%
Volume (24)
INR 135,980,330
0.06%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 1.57

Price Change

INR 0.074791
5.01%
24h Low / 24h High
INR 1.48 / INR 1.58

Trading Volume

INR 135,980,330
0.06%
Volume / Market Cap
0.11302731
Market Dominance
0.00036119891%
Market Rank
#1525

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 1,203,075,000
4.97%

Fully Diluted
Market Cap

INR 1,569,146,600
1.25%

Streamr Price Yesterday

Yesterday's Low / High
INR 1.545884 / INR 1.5519725
Yesterday's Open / Close
INR 1.545884 / INR 1.5519725
Yesterday's Change
1.36%
Yesterday's Volume
INR 111,220,550

Streamr Price History

7d Low / 7d High
INR 0.016323803 / INR 0.020289776
30d Low / 30d High
INR 1.4714643 / INR 1.5519725
90d Low / 90d High
INR 1.4117854 / INR 1.5519725
52 Week Low / 52 Week High
INR 1.4117854 / INR 1.7497619
All Time High12월 2일, 2021 (3 years ago)
INR 15.73
90.03%
All Time Low6월 18일, 2025 (1 months ago)
INR 1.019
53.89%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
2025. 7. 27.
INR 1.471464
INR 0
INR 1.551973
INR 1.471464
2025. 7. 26.
INR 1.507328
INR 1.471464
INR 1.520491
INR 1.46961
2025. 7. 25.
INR 1.453519
INR 1.507328
INR 1.508108
INR 1.411785
2025. 7. 24.
INR 1.545288
INR 1.453519
INR 1.557682
INR 1.438622
2025. 7. 23.
INR 1.625568
INR 1.545288
INR 1.648482
INR 1.50963
2025. 7. 22.
INR 1.735997
INR 1.625568
INR 1.735997
INR 1.577567
2025. 7. 21.
INR 1.710924
INR 1.735997
INR 1.749762
INR 1.692846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,001
0.86%
Market CapINR 2.37T
VolumeINR 35.22B
2
INR 3,888.06
3.06%
Market CapINR 469.36B
VolumeINR 36.37B
3
INR 3.26
2.34%
Market CapINR 193.25B
VolumeINR 5.73B
5
INR 855.86
7.30%
Market CapINR 119.32B
VolumeINR 3.18B
6
INR 192.32
2.89%
Market CapINR 103.44B
VolumeINR 9.62B
8
INR 0.241573
2.34%
Market CapINR 36.29B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1522
INR 10.19
2.93%
Market CapINR 1.21B
VolumeINR 336.16M
1527
Market CapINR 1.21B
VolumeINR 12.17B
1524
INR 0.0120645
1.19%
Market CapINR 1.21B
VolumeINR 4.94M
1526
INR 1,216,495,900
3.55%
Market CapINR 1.2B
VolumeINR 197,444
1518
INR 33.62
5.39%
Market CapINR 1.2B
VolumeINR 15.68M

Data provided by Coingecko API