Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 3.14+ 0.30%
Market Cap
INR 2.4B
0.03%
Volume (24)
INR 706,007,580
1.38%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 3.14

Price Change

INR 0.00940902
0.30%
24h Low / 24h High
INR 3 / INR 3.2

Trading Volume

INR 706,007,580
1.38%
Volume / Market Cap
0.29358802
Market Dominance
0.00079089952%
Market Rank
#1109

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 2,404,756,100
0.03%

Fully Diluted
Market Cap

INR 3,136,475,300
2.49%

Streamr Price Yesterday

Yesterday's Low / High
INR 3.0312451 / INR 3.0858054
Yesterday's Open / Close
INR 3.0858054 / INR 3.0312451
Yesterday's Change
2.66%
Yesterday's Volume
INR 696,843,250

Streamr Price History

7d Low / 7d High
INR 0.033261337 / INR 0.045984187
30d Low / 30d High
INR 3.0244752 / INR 3.208935
90d Low / 90d High
INR 2.8777838 / INR 3.2822029
52 Week Low / 52 Week High
INR 2.8777838 / INR 3.9814064
All Time High12월 2일, 2021 (3 years ago)
INR 15.73
80.09%
All Time Low9월 11일, 2023 (1 years ago)
INR 1.67
87.49%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
2025. 1. 23.
INR 3.202441
INR 0
INR 3.208935
INR 3.024475
2025. 1. 22.
INR 3.200183
INR 3.202441
INR 3.26396
INR 3.176694
2025. 1. 21.
INR 3.024823
INR 3.200183
INR 3.271991
INR 2.877784
2025. 1. 20.
INR 3.101138
INR 3.024823
INR 3.282203
INR 3.016185
2025. 1. 19.
INR 3.562593
INR 3.101138
INR 3.61538
INR 3.126308
2025. 1. 18.
INR 3.981406
INR 3.562593
INR 3.981406
INR 3.508599
2025. 1. 17.
INR 3.728496
INR 3.981406
INR 3.974354
INR 3.728496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,125
3.43%
Market CapINR 2.08T
VolumeINR 101.21B
2
INR 3,393.94
6.18%
Market CapINR 408.98B
VolumeINR 35.99B
3
INR 3.17
2.67%
Market CapINR 182.74B
VolumeINR 8.2B
5
INR 263.55
6.60%
Market CapINR 128.26B
VolumeINR 11.57B
6
INR 687.88
0.62%
Market CapINR 100.35B
VolumeINR 1.34B
7
INR 0.358194
2.48%
Market CapINR 52.91B
VolumeINR 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1106
INR 0.04303474
5.02%
Market CapINR 2.41B
VolumeINR 21.58M
1107
INR 66.68
0.06%
Market CapINR 2.41B
VolumeINR 707,626
1114
Market CapINR 2.41B
VolumeINR 66,808
1108
INR 0.099596
3.16%
Market CapINR 2.4B
VolumeINR 14.08M
1111
INR 0.693478
1.22%
Market CapINR 2.4B
VolumeINR 6M

Data provided by Coingecko API