Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 1.71 -0.56%
Market Cap
INR 1.31B
0.67%
Volume (24)
INR 133,436,290
2.05%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 1.71

Price Change

INR -0.0096980448
0.56%
24h Low / 24h High
INR 1.68 / INR 1.76

Trading Volume

INR 133,436,290
2.05%
Volume / Market Cap
0.10197621
Market Dominance
0.00038898455%
Market Rank
#1463

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 1,308,504,100
0.67%

Fully Diluted
Market Cap

INR 1,706,655,800
1.58%

Streamr Price Yesterday

Yesterday's Low / High
INR 1.7253114 / INR 1.7408021
Yesterday's Open / Close
INR 1.7408021 / INR 1.7253114
Yesterday's Change
1.33%
Yesterday's Volume
INR 132,149,750

Streamr Price History

7d Low / 7d High
INR 0.016467212 / INR 0.020289776
30d Low / 30d High
INR 1.6928462 / INR 1.7497619
90d Low / 90d High
INR 1.5703109 / INR 1.7497619
52 Week Low / 52 Week High
INR 1.4131728 / INR 1.7497619
All Time High12월 2일, 2021 (3 years ago)
INR 15.73
89.15%
All Time Low6월 18일, 2025 (1 months ago)
INR 1.019
67.45%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
2025. 7. 21.
INR 1.710924
INR 0
INR 1.749762
INR 1.692846
2025. 7. 20.
INR 1.618652
INR 1.710924
INR 1.719329
INR 1.615409
2025. 7. 19.
INR 1.604703
INR 1.618652
INR 1.636564
INR 1.570311
2025. 7. 18.
INR 1.624387
INR 1.604703
INR 1.711619
INR 1.597374
2025. 7. 17.
INR 1.532087
INR 1.624387
INR 1.637297
INR 1.500826
2025. 7. 16.
INR 1.500646
INR 1.532087
INR 1.563826
INR 1.490443
2025. 7. 15.
INR 1.454894
INR 1.500646
INR 1.493
INR 1.413173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,019
1.23%
Market CapINR 2.33T
VolumeINR 50.7B
2
INR 3,729.38
0.86%
Market CapINR 450.12B
VolumeINR 50.4B
3
INR 3.5
0.55%
Market CapINR 206.99B
VolumeINR 8.57B
5
INR 202.23
8.81%
Market CapINR 108.79B
VolumeINR 29.4B
6
INR 762.57
0.07%
Market CapINR 106.34B
VolumeINR 2.53B
8
INR 0.266634
1.99%
Market CapINR 39.99B
VolumeINR 19.76B

Data provided by Coingecko API

More Cryptocurrencies

1460
INR 18.38
3.15%
Market CapINR 1.31B
VolumeINR 102.31M
1461
INR 0.00011265
4.81%
Market CapINR 1.31B
VolumeINR 69.95M
1462
INR 3.14
1.03%
Market CapINR 1.31B
VolumeINR 8.93M
1464
INR 1.4
4.25%
Market CapINR 1.31B
VolumeINR 188.13M
1459
INR 1.31
3.25%
Market CapINR 1.31B
VolumeINR 2.65M

Data provided by Coingecko API