Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.384461+ 13.88%
Market Cap
BRL 268.01M
13.78%
Volume (24)
BRL 12,453
0.39%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.384461

Price Change

BRL 0.04686951
13.88%
24h Low / 24h High
BRL 0.335014 / BRL 0.386831

Trading Volume

BRL 12,452.54
0.39%
Volume / Market Cap
0.000046462634
Market Dominance
0.0012933041%
Market Rank
#963

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 268,011,920
13.78%

Fully Diluted
Market Cap

BRL 379,499,590
9.37%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.35079205 / BRL 0.35221329
Yesterday's Open / Close
BRL 0.35221329 / BRL 0.35079205
Yesterday's Change
9.38%
Yesterday's Volume
BRL 6,702.1326

Streamr XDATA Price History

7d Low / 7d High
BRL 0.044933677 / BRL 0.05817808
30d Low / 30d High
BRL 0.32968673 / BRL 0.35538594
90d Low / 90d High
BRL 0.28980619 / BRL 0.35538594
52 Week Low / 52 Week High
BRL 0.27609498 / BRL 0.35538594
All Time High4월 6일, 2021 (3 years ago)
BRL 1.73
77.77%
All Time Low12월 14일, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.336552
BRL 0
BRL 0.355386
BRL 0.335952
2024. 12. 24.
BRL 0.328472
BRL 0.336552
BRL 0.344767
BRL 0.323412
2024. 12. 23.
BRL 0.294283
BRL 0.328472
BRL 0.331797
BRL 0.293767
2024. 12. 22.
BRL 0.322275
BRL 0.294283
BRL 0.322275
BRL 0.289806
2024. 12. 21.
BRL 0.306347
BRL 0.322275
BRL 0.354072
BRL 0.305854
2024. 12. 20.
BRL 0.305751
BRL 0.306347
BRL 0.308289
BRL 0.276095
2024. 12. 19.
BRL 0.312531
BRL 0.305751
BRL 0.316908
BRL 0.300857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,656
0.67%
Market CapBRL 1.95T
VolumeBRL 34.62B
2
BRL 3,455.13
0.77%
Market CapBRL 416.07B
VolumeBRL 17.65B
4
BRL 2.27
1.25%
Market CapBRL 129.74B
VolumeBRL 3.41B
5
BRL 703.42
0.30%
Market CapBRL 102.56B
VolumeBRL 733.29M
6
BRL 196.45
2.16%
Market CapBRL 94.17B
VolumeBRL 3.15B
7
BRL 0.33
1.38%
Market CapBRL 48.49B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

960
BRL 95.87
2.39%
Market CapBRL 269.14M
VolumeBRL 561,339
961
BRL 1.37
5.74%
Market CapBRL 268.68M
VolumeBRL 5.45M
962
BRL 1.37
4.30%
Market CapBRL 268.05M
VolumeBRL 19.78M
964
BRL 0.35
6.56%
Market CapBRL 267.57M
VolumeBRL 15.33M
965
BRL 0.06
6.36%
Market CapBRL 266.79M
VolumeBRL 4.4M

Data provided by Coingecko API