Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.210447+ 5.14%
Market Cap
BRL 146.71M
5.17%
Volume (24)
BRL 1,896
0.41%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.210447

Price Change

BRL 0.01028287
5.14%
24h Low / 24h High
BRL 0.199931 / BRL 0.228235

Trading Volume

BRL 1,895.97
0.41%
Volume / Market Cap
0.0000129229
Market Dominance
0.0006895029%
Market Rank
#1145

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 146,713,970
5.17%

Fully Diluted
Market Cap

BRL 207,744,090
4.34%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.21954851 / BRL 0.22044323
Yesterday's Open / Close
BRL 0.21954851 / BRL 0.22044323
Yesterday's Change
4.34%
Yesterday's Volume
BRL 1,923.0763

Streamr XDATA Price History

7d Low / 7d High
BRL 0.030764208 / BRL 0.043588388
30d Low / 30d High
BRL 0.20014531 / BRL 0.23172653
90d Low / 90d High
BRL 0.19940877 / BRL 0.23722575
52 Week Low / 52 Week High
BRL 0.18556662 / BRL 0.26486048
All Time High4월 6일, 2021 (3 years ago)
BRL 1.73
87.93%
All Time Low12월 14일, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.219295
BRL 0
BRL 0.228075
BRL 0.200145
2025. 1. 25.
BRL 0.224827
BRL 0.219295
BRL 0.233931
BRL 0.199409
2025. 1. 24.
BRL 0.225072
BRL 0.224827
BRL 0.237226
BRL 0.22306
2025. 1. 23.
BRL 0.232064
BRL 0.225072
BRL 0.232562
BRL 0.222397
2025. 1. 22.
BRL 0.220083
BRL 0.232064
BRL 0.234705
BRL 0.220083
2025. 1. 21.
BRL 0.236485
BRL 0.220083
BRL 0.240616
BRL 0.185567
2025. 1. 20.
BRL 0.253863
BRL 0.236485
BRL 0.26486
BRL 0.237211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,324
3.21%
Market CapBRL 2.01T
VolumeBRL 30.28B
2
BRL 3,180.64
4.37%
Market CapBRL 383.98B
VolumeBRL 17.88B
3
BRL 2.97
4.79%
Market CapBRL 171.4B
VolumeBRL 4.33B
5
BRL 235.18
7.66%
Market CapBRL 114.63B
VolumeBRL 6B
6
BRL 660.51
4.12%
Market CapBRL 96.53B
VolumeBRL 771.46M
8
BRL 0.33
7.39%
Market CapBRL 48.47B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1142
BRL 0.15
7.38%
Market CapBRL 147.79M
VolumeBRL 6.23M
1143
BRL 499.56
4.56%
Market CapBRL 147.68M
VolumeBRL 174,134
1144
BRL 5.91
0.18%
Market CapBRL 147.5M
VolumeBRL 708,805
1146
BRL 0.1
10.26%
Market CapBRL 146.76M
VolumeBRL 231,051
1147
BRL 0.00261106
7.63%
Market CapBRL 146.55M
VolumeBRL 1.06M

Data provided by Coingecko API