Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.090207+ 5.54%
Market Cap
BRL 62.9M
5.45%
Volume (24)
BRL 4,352
0.02%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.090207

Price Change

BRL 0.0047326
5.54%
24h Low / 24h High
BRL 0.082785 / BRL 0.09035

Trading Volume

BRL 4,351.53
0.02%
Volume / Market Cap
0.000069181071
Market Dominance
0.00029223351%
Market Rank
#1672

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 62,900,587
5.45%

Fully Diluted
Market Cap

BRL 89,065,990
6.22%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.084936349 / BRL 0.084949783
Yesterday's Open / Close
BRL 0.084936349 / BRL 0.084949783
Yesterday's Change
6.20%
Yesterday's Volume
BRL 2,131.2674

Streamr XDATA Price History

7d Low / 7d High
BRL 0.01465763 / BRL 0.017956006
30d Low / 30d High
BRL 0.084673488 / BRL 0.089607848
90d Low / 90d High
BRL 0.083055844 / BRL 0.097816813
52 Week Low / 52 Week High
BRL 0.079170259 / BRL 0.097816813
All Time High4월 6일, 2021 (4 years ago)
BRL 1.73
94.79%
All Time Low12월 14일, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Streamr XDATA Price Chart (XDATA to BRL)

    XDATABRL by TradingView

    Streamr XDATA Exchanges

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 0.087009
    BRL 0
    BRL 0.087009
    BRL 0.084673
    2025. 8. 20.
    BRL 0.08767
    BRL 0.087009
    BRL 0.089608
    BRL 0.085232
    2025. 8. 19.
    BRL 0.087411
    BRL 0.08767
    BRL 0.097817
    BRL 0.083056
    2025. 8. 18.
    BRL 0.09263
    BRL 0.087411
    BRL 0.09263
    BRL 0.086477
    2025. 8. 17.
    BRL 0.089302
    BRL 0.09263
    BRL 0.096978
    BRL 0.089218
    2025. 8. 16.
    BRL 0.089403
    BRL 0.089302
    BRL 0.093275
    BRL 0.07917
    2025. 8. 15.
    BRL 0.089377
    BRL 0.089403
    BRL 0.0941
    BRL 0.088033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 34 seconds

    Explore Our Other Products for XDATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,115
    0.68%
    Market CapBRL 2.25T
    VolumeBRL 32.61B
    2
    BRL 4,333.71
    0.56%
    Market CapBRL 523.98B
    VolumeBRL 28.52B
    3
    BRL 2.87
    1.43%
    Market CapBRL 170.34B
    VolumeBRL 4.59B
    5
    BRL 851.08
    1.19%
    Market CapBRL 118.54B
    VolumeBRL 1.55B
    6
    BRL 184.15
    1.53%
    Market CapBRL 99.42B
    VolumeBRL 4.57B
    10
    BRL 0.22
    1.48%
    Market CapBRL 32.85B
    VolumeBRL 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 63.11M
    VolumeBRL 26.62M
    1671
    BRL 0.06
    1.59%
    Market CapBRL 62.94M
    VolumeBRL 715,417
    1667
    BRL 0.06
    5.68%
    Market CapBRL 62.9M
    VolumeBRL 822,139
    Market CapBRL 64.12M
    VolumeBRL 17
    1674
    BRL 0.00203012
    1.11%
    Market CapBRL 62.64M
    VolumeBRL 164,548

    Data provided by Coingecko API