Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.074544+ 0.64%
Market Cap
BRL 52.08M
0.55%
Volume (24)
BRL 3,859
0.93%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.074544

Price Change

BRL 0.00047075
0.64%
24h Low / 24h High
BRL 0.071747 / BRL 0.078193

Trading Volume

BRL 3,859.36
0.93%
Volume / Market Cap
0.000074105895
Market Dominance
0.00027642207%
Market Rank
#1553

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 52,078,988
0.55%

Fully Diluted
Market Cap

BRL 73,742,819
1.64%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.073160038 / BRL 0.073838782
Yesterday's Open / Close
BRL 0.073838782 / BRL 0.073160038
Yesterday's Change
1.42%
Yesterday's Volume
BRL 3,813.5357

Streamr XDATA Price History

7d Low / 7d High
BRL 0.012427372 / BRL 0.01397619
30d Low / 30d High
BRL 0.068535713 / BRL 0.07629908
90d Low / 90d High
BRL 0.068179007 / BRL 0.07629908
52 Week Low / 52 Week High
BRL 0.068179007 / BRL 0.076768974
All Time High4월 6일, 2021 (4 years ago)
BRL 1.73
95.67%
All Time Low12월 14일, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
2025. 6. 21.
BRL 0.074915
BRL 0
BRL 0.074915
BRL 0.071856
2025. 6. 20.
BRL 0.069603
BRL 0.074915
BRL 0.076299
BRL 0.068536
2025. 6. 19.
BRL 0.07066
BRL 0.069603
BRL 0.071099
BRL 0.068545
2025. 6. 18.
BRL 0.06997
BRL 0.07066
BRL 0.071517
BRL 0.068179
2025. 6. 17.
BRL 0.071609
BRL 0.06997
BRL 0.072542
BRL 0.068933
2025. 6. 16.
BRL 0.071796
BRL 0.071609
BRL 0.076769
BRL 0.070916
2025. 6. 15.
BRL 0.070271
BRL 0.071796
BRL 0.076133
BRL 0.070271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,225
1.14%
Market CapBRL 2.03T
VolumeBRL 27.52B
2
BRL 2,265.6
6.44%
Market CapBRL 273.45B
VolumeBRL 19.57B
4
BRL 2.05
3.50%
Market CapBRL 120.92B
VolumeBRL 2.58B
5
BRL 628.54
2.28%
Market CapBRL 91.7B
VolumeBRL 762.59M
6
BRL 134.33
3.94%
Market CapBRL 71.35B
VolumeBRL 4.51B
9
BRL 0.15
5.49%
Market CapBRL 23.11B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1552
BRL 0.00026217
9.43%
Market CapBRL 52.25M
VolumeBRL 4.81M
1554
BRL 0.85
1.44%
Market CapBRL 52.24M
VolumeBRL 1.12M
Market CapBRL 52.54M
VolumeBRL 4,949
Market CapBRL 52.06M
VolumeBRL 67,474
1559
BRL 0.06
0%
Market CapBRL 52.15M
VolumeBRL 2.11M

Data provided by Coingecko API