Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
ETH 0.00001 -2.65%
Market Cap
ETH 6,578
4.08%
Volume (24)
ETH 0
27.97%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
ETH 0.00000951

Price Change

ETH <0.000001
2.65%
24h Low / 24h High
ETH 0.00000867 / ETH 0.0000098

Trading Volume

ETH 0.17196676
27.97%
Volume / Market Cap
0.000026142712
Market Dominance
0.00058108404%
Market Rank
#1240

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
ETH 6,578
4.08%

Fully Diluted
Market Cap

ETH 9,315
6.20%

Streamr XDATA Price Yesterday

Yesterday's Low / High
ETH 0.0000087370475 / ETH 0.0000090337688
Yesterday's Open / Close
ETH 0.0000087370475 / ETH 0.0000090337688
Yesterday's Change
7.03%
Yesterday's Volume
ETH 0.12906048

Streamr XDATA Price History

7d Low / 7d High
ETH 0.024696983 / ETH 0.037016715
30d Low / 30d High
ETH 0.0000087370475 / ETH 0.000010378933
90d Low / 90d High
ETH 0.0000087370475 / ETH 0.00001111294
52 Week Low / 52 Week High
ETH 0.0000087370475 / ETH 0.00001111294
All Time High12월 8일, 2017 (7 years ago)
ETH 0.00097152
99.03%
All Time Low12월 14일, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XDATA to ETH converter

Streamr XDATA
Streamr XDATAXDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to ETH)

XDATAETH by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
2025. 2. 2.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2025. 2. 1.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 1. 31.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 1. 30.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2025. 1. 29.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2025. 1. 28.
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,059
0.46%
Market CapETH 1.97T
VolumeETH 68.83B
2
eth
EthereumETH
ETH 2,808.66
3.34%
Market CapETH 339.35B
VolumeETH 50.68B
3
ETH 2.62
1.69%
Market CapETH 151.7B
VolumeETH 11.74B
5
ETH 213.75
3.24%
Market CapETH 104.14B
VolumeETH 8.47B
6
ETH 581.92
2.48%
Market CapETH 85.04B
VolumeETH 1.69B
8
ETH 0.268953
0.72%
Market CapETH 39.85B
VolumeETH 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1237
ETH 0.0000066
0.86%
Market CapETH 6,587
VolumeETH 73
1238
ETH 0.00035865
2.33%
Market CapETH 6,636
VolumeETH 3
Market CapETH 6,582
VolumeETH 1,178
1241
ETH 0.00000661
12.91%
Market CapETH 6,577
VolumeETH 20,166
1242
ETH 0.00000686
3.08%
Market CapETH 6,563
VolumeETH 76

Data provided by Coingecko API