Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.014673+ 8.78%
Market Cap
€10.25M
9.26%
Volume (24)
66
0.08%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.014673

Price Change

€0.00118389
8.78%
24h Low / 24h High
€0.01341862 / €0.01476908

Trading Volume

€65.54
0.08%
Volume / Market Cap
0.000006393638
Market Dominance
0.00043592436%
Market Rank
#1356

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€10,250,815
9.26%

Fully Diluted
Market Cap

€14,514,952
0.14%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.014677157 / €0.014689533
Yesterday's Open / Close
€0.014689533 / €0.014677157
Yesterday's Change
0.07%
Yesterday's Volume
€85.258661

Streamr XDATA Price History

7d Low / 7d High
€0.011975152 / €0.032147672
30d Low / 30d High
€0.013418623 / €0.02832062
90d Low / 90d High
€0.011779966 / €0.02832062
52 Week Low / 52 Week High
€0.010883366 / €0.02832062
All Time High12월 8일, 2017 (7 years ago)
€0.386397
96.20%
All Time Low12월 14일, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
2025. 4. 12.
€0.028168
€0
€0.028168
€0.013419
2025. 4. 11.
€0.013428
€0.028168
€0.028321
€0.013275
2025. 4. 10.
€0.014343
€0.013428
€0.014343
€0.012696
2025. 4. 9.
€0.012405
€0.014343
€0.014419
€0.011581
2025. 4. 8.
€0.012928
€0.012405
€0.013737
€0.012044
2025. 4. 7.
€0.013022
€0.012928
€0.013233
€0.010883
2025. 4. 6.
€0.013685
€0.013022
€0.014776
€0.012912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,854
1.62%
Market Cap€1.68T
Volume€26.06B
2
1,625.06
1.76%
Market Cap€196.01B
Volume€11.97B
4
2.23
7.69%
Market Cap€128.78B
Volume€3.96B
5
593.63
0.48%
Market Cap€86.58B
Volume€464.85M
6
131.24
5.33%
Market Cap€67.63B
Volume€4.69B
8
0.17
3.09%
Market Cap€24.95B
Volume€946.04M

Data provided by Coingecko API

More Cryptocurrencies

1354
0.11
0.87%
Market Cap€10.31M
Volume€1.32M
1352
0.02
2.42%
Market Cap€10.3M
Volume€7.96M
1355
0.00091893
2.49%
Market Cap€10.27M
Volume€114,102
1357
0.91
2.69%
Market Cap€10.21M
Volume€49,702
1360
0.01
3.74%
Market Cap€10.2M
Volume€16,242

Data provided by Coingecko API