Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.013202 -3.41%
Market Cap
€9.2M
3.35%
Volume (24)
33,719
36.53%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.01320164

Price Change

€-0.00046540331
3.41%
24h Low / 24h High
€0.01303765 / €0.0283149

Trading Volume

€33,719
36.53%
Volume / Market Cap
0.0036642205
Market Dominance
0.0003737432%
Market Rank
#1400

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€9,202,230
3.35%

Fully Diluted
Market Cap

€13,030,176
1.80%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.01338356 / €0.013500165
Yesterday's Open / Close
€0.01338356 / €0.013500165
Yesterday's Change
1.79%
Yesterday's Volume
€69,016.511

Streamr XDATA Price History

7d Low / 7d High
€0.013306195 / €0.033018051
30d Low / 30d High
€0.01338356 / €0.013667041
90d Low / 90d High
€0.013298431 / €0.029031287
52 Week Low / 52 Week High
€0.011580534 / €0.029031287
All Time High12월 8일, 2017 (7 years ago)
€0.386397
96.58%
All Time Low12월 14일, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
2025. 4. 15.
€0.013467
€0
€0.013667
€0.013384
2025. 4. 14.
€0.028696
€0.013467
€0.029031
€0.013298
2025. 4. 13.
€0.014246
€0.028696
€0.028717
€0.013789
2025. 4. 12.
€0.028168
€0.014246
€0.028168
€0.013419
2025. 4. 11.
€0.013428
€0.028168
€0.028321
€0.013275
2025. 4. 10.
€0.014343
€0.013428
€0.014343
€0.012696
2025. 4. 9.
€0.012405
€0.014343
€0.014419
€0.011581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,886
2.55%
Market Cap€1.67T
Volume€25.41B
2
1,575.72
4.25%
Market Cap€190.3B
Volume€11.48B
4
2.08
4.52%
Market Cap€121.28B
Volume€2.72B
5
580.5
1.56%
Market Cap€84.7B
Volume€545.43M
6
125.36
5.94%
Market Cap€64.81B
Volume€3.75B
9
0.15
4.51%
Market Cap€22.82B
Volume€721.1M

Data provided by Coingecko API

More Cryptocurrencies

1397
0.00036382
7.85%
Market Cap€9.25M
Volume€1.26M
Market Cap€9.23M
Volume€22,046
1399
561.45
1.96%
Market Cap€9.21M
Volume€345
1401
0.00149409
5.79%
Market Cap€9.2M
Volume€33,062
1402
0.02
6.63%
Market Cap€9.2M
Volume€748,901

Data provided by Coingecko API