Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0.025816 -13.18%
Market Cap
€17.89M
14.44%
Volume (24)
620
16.73%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0.02581573

Price Change

€-0.0039196689
13.18%
24h Low / 24h High
€0.02348678 / €0.0297354

Trading Volume

€619.74
16.73%
Volume / Market Cap
0.000034636325
Market Dominance
0.00051122142%
Market Rank
#1254

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€17,892,776
14.44%

Fully Diluted
Market Cap

€25,335,818
10.21%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0.027610429 / €0.029554776
Yesterday's Open / Close
€0.027610429 / €0.029554776
Yesterday's Change
9.68%
Yesterday's Volume
€1,024.9881

Streamr XDATA Price History

7d Low / 7d High
€0.024696983 / €0.037016715
30d Low / 30d High
€0.027610429 / €0.032525175
90d Low / 90d High
€0.027610429 / €0.035673786
52 Week Low / 52 Week High
€0.027610429 / €0.035673786
All Time High12월 8일, 2017 (7 years ago)
€0.386397
93.36%
All Time Low12월 14일, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
2025. 2. 2.
€0.031114
€0
€0.031114
€0.02761
2025. 2. 1.
€0.03246
€0.031114
€0.033011
€0.031394
2025. 1. 31.
€0.03342
€0.03246
€0.035674
€0.032553
2025. 1. 30.
€0.032442
€0.03342
€0.034118
€0.032407
2025. 1. 29.
€0.03155
€0.032442
€0.033107
€0.031409
2025. 1. 28.
€0.030893
€0.03155
€0.033896
€0.030843
2025. 1. 27.
€0.035197
€0.030893
€0.035197
€0.028176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,887
3.59%
Market Cap€2.02T
Volume€125.95B
2
2,739.32
7.94%
Market Cap€330.19B
Volume€101B
3
2.7
0.43%
Market Cap€155.51B
Volume€33B
5
213.04
3.65%
Market Cap€103.48B
Volume€18.11B
6
605.93
3.59%
Market Cap€88.37B
Volume€3.76B
8
0.28
0.96%
Market Cap€41.42B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

1251
0.02
13.09%
Market Cap€17.96M
Volume€9.82M
1252
0.97
4.14%
Market Cap€17.95M
Volume€14,407
1253
0.14
8.67%
Market Cap€17.95M
Volume€131,945
1255
0.02
8.23%
Market Cap€17.85M
Volume€8.53M
1256
0.02
10.95%
Market Cap€17.82M
Volume€544,384

Data provided by Coingecko API