Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
BTC 0.000016+5.01%
Market Cap
BTC 80
5.01%
Volume (24)
BTC 4
6.80%
Circulating Supply
5,059,189 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
BTC 0.00001574

Price Change

BTC <0.000001
5.01%
24h Low / 24h High
BTC 0.00001495 / BTC 0.00001693

Trading Volume

BTC 4.226951
6.80%
Volume / Market Cap
0.053089727
Market Dominance
0.00020371099%
Market Rank
#1808

Sturdy Supply

Circulating Supply
5,059,189.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
BTC 79.619
5.01%

Fully Diluted
Market Cap

BTC 1,574
1.44%

Sturdy Price Yesterday

Yesterday's Low / High
BTC 0.000015202566 / BTC 0.000015831826
Yesterday's Open / Close
BTC 0.000015831826 / BTC 0.000015202566
Yesterday's Change
1.44%
Yesterday's Volume
BTC 2.9350542

Sturdy Price History

7d Low / 7d High
BTC 0.95395844 / BTC 1.2002534
30d Low / 30d High
BTC 0.000013792561 / BTC 0.000015831826
90d Low / 90d High
BTC 0.000013792561 / BTC 0.000015831826
52 Week Low / 52 Week High
BTC 0.000013792561 / BTC 0.000018752396
All Time High3월 21일, 2024 (19 days ago)
BTC 0.00003862
59.20%
All Time Low3월 5일, 2024 (1 months ago)
BTC 0.00000415
279.55%

Data provided by Coingecko API

STRDY to BTC converter

Sturdy
SturdySTRDY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to BTC)

STRDYBTC by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (BTC)

Date
2024. 4. 8.
BTC 0.000015
BTC 0
BTC 0.000016
BTC 0.000014
2024. 4. 7.
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2024. 4. 6.
BTC 0.000015
BTC 0.000014
BTC 0.000015
BTC 0.000014
2024. 4. 5.
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2024. 4. 4.
BTC 0.000017
BTC 0.000014
BTC 0.000017
BTC 0.000014
2024. 4. 3.
BTC 0.000015
BTC 0.000017
BTC 0.000017
BTC 0.000015
2024. 4. 2.
BTC 0.000019
BTC 0.000015
BTC 0.000019
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,093
3.82%
Market CapBTC 1.36T
VolumeBTC 35.85B
2
BTC 3,517.66
4.57%
Market CapBTC 422.32B
VolumeBTC 19.07B
4
BTC 580.08
1.40%
Market CapBTC 89.29B
VolumeBTC 1.68B
6
BTC 0.624151
0.22%
Market CapBTC 34.35B
VolumeBTC 2.32B
11
BTC 0.60172
2.10%
Market CapBTC 21.24B
VolumeBTC 484.38M
623
BTC 1.005
0.21%
Market CapBTC 71.03M
VolumeBTC 796,591

Data provided by Coingecko API

More Cryptocurrencies

1805
BTC 0.00000039
6.11%
Market CapBTC 80
VolumeBTC 0
1806
BTC 0
2.64%
Market CapBTC 80
VolumeBTC 0
1807
BTC 0.00000697
14.64%
Market CapBTC 80
VolumeBTC 2
1809
BTC 0.00000173
15.35%
Market CapBTC 80
VolumeBTC 5
1810
BTC 0.00000009
3.23%
Market CapBTC 80
VolumeBTC 2

Data provided by Coingecko API