SQD (SQD) Live Price

SQD logo
SQDSQD
ETH 0.000022 -1.77%
Market Cap
ETH 11,928
1.48%
Volume (24)
ETH 305
43.23%
Circulating Supply
548,242,550 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
ETH 0.00002171

Price Change

ETH <0.000001
1.77%
24h Low / 24h High
ETH 0.00002146 / ETH 0.00002292

Trading Volume

ETH 305.024
43.23%
Volume / Market Cap
0.025572099
Market Dominance
0.0010536896%
Market Rank
#918

SQD Supply

Circulating Supply
548,242,551.612 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
ETH 11,928
1.48%

Fully Diluted
Market Cap

ETH 29,089
2.99%

SQD Price Yesterday

Yesterday's Low / High
ETH 0.000022086833 / ETH 0.000022769353
Yesterday's Open / Close
ETH 0.000022086833 / ETH 0.000022769353
Yesterday's Change
3.20%
Yesterday's Volume
ETH 188.24803

SQD Price History

7d Low / 7d High
ETH 0.04799662 / ETH 0.083385423
30d Low / 30d High
ETH 0.000019335314 / ETH 0.000022769353
90d Low / 90d High
ETH 0.000018524346 / ETH 0.000023551316
52 Week Low / 52 Week High
ETH 0.000018524346 / ETH 0.00002565218
All Time High5월 17일, 2024 (8 months ago)
ETH 0.00008124
73.20%
All Time Low11월 16일, 2024 (2 months ago)
ETH 0.00000728
198.99%

Data provided by Coingecko API

SQD to ETH converter

SQD
SQDSQD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to ETH)

SQDETH by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000021
ETH 0
ETH 0.000023
ETH 0.000021
2025. 2. 3.
ETH 0.00002
ETH 0.000021
ETH 0.000022
ETH 0.000019
2025. 2. 2.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
2025. 2. 1.
ETH 0.000024
ETH 0.000021
ETH 0.000024
ETH 0.000021
2025. 1. 31.
ETH 0.000024
ETH 0.000024
ETH 0.000025
ETH 0.000024
2025. 1. 30.
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
2025. 1. 29.
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,568
1.49%
Market CapETH 1.93T
VolumeETH 69.7B
2
eth
EthereumETH
ETH 2,756.31
1.56%
Market CapETH 332.21B
VolumeETH 47.23B
3
ETH 2.5
1.52%
Market CapETH 144.42B
VolumeETH 9.92B
5
ETH 204.79
0.55%
Market CapETH 99.55B
VolumeETH 7.26B
6
ETH 573.21
0.57%
Market CapETH 83.62B
VolumeETH 1.33B
8
ETH 0.26451
0.70%
Market CapETH 39.12B
VolumeETH 3.19B

Data provided by Coingecko API

More Cryptocurrencies

919
ETH 0.00016432
3.00%
Market CapETH 11,929
VolumeETH 3,924
922
ETH 0.0001203
4.59%
Market CapETH 11,928
VolumeETH 1,190
917
ETH 0.00000066
6.05%
Market CapETH 11,930
VolumeETH 669
921
ETH 0.00026832
0.70%
Market CapETH 11,910
VolumeETH 8,905
923
ETH 0.00009932
1.28%
Market CapETH 11,908
VolumeETH 810

Data provided by Coingecko API