SQD (SQD) Live Price

SQD logo
SQDSQD
ETH 0.00004 -11.38%
Market Cap
ETH 29,556
11.24%
Volume (24)
ETH 7,321
0.61%
Circulating Supply
745,198,240 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
ETH 0.00003953

Price Change

ETH -0.0000050750825
11.38%
24h Low / 24h High
ETH 0.00003969 / ETH 0.00004567

Trading Volume

ETH 7,321
0.61%
Volume / Market Cap
0.24769928
Market Dominance
0.0021295613%
Market Rank
#507

SQD Supply

Circulating Supply
745,198,241.728 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
ETH 29,556
11.24%

Fully Diluted
Market Cap

ETH 53,027
11.47%

SQD Price Yesterday

Yesterday's Low / High
ETH 0.000044406835 / ETH 0.000045191255
Yesterday's Open / Close
ETH 0.000045191255 / ETH 0.000044406835
Yesterday's Change
11.76%
Yesterday's Volume
ETH 8,260.656

SQD Price History

7d Low / 7d High
ETH 0.13342232 / ETH 0.17993468
30d Low / 30d High
ETH 0.000043938433 / ETH 0.000049991726
90d Low / 90d High
ETH 0.000043938433 / ETH 0.000058528117
52 Week Low / 52 Week High
ETH 0.000043938433 / ETH 0.000063686479
All Time High5월 6일, 2025 (2 months ago)
ETH 0.00014645
72.73%
All Time Low11월 16일, 2024 (8 months ago)
ETH 0.00000728
448.38%

Data provided by Coingecko API

SQD to ETH converter

SQD
SQDSQD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to ETH)

SQDETH by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (ETH)

Date
2025. 7. 15.
ETH 0.000049
ETH 0
ETH 0.00005
ETH 0.000044
2025. 7. 14.
ETH 0.000051
ETH 0.000049
ETH 0.000052
ETH 0.000048
2025. 7. 13.
ETH 0.000056
ETH 0.000051
ETH 0.000056
ETH 0.000051
2025. 7. 12.
ETH 0.000057
ETH 0.000056
ETH 0.000059
ETH 0.000055
2025. 7. 11.
ETH 0.000058
ETH 0.000057
ETH 0.00006
ETH 0.000057
2025. 7. 10.
ETH 0.000061
ETH 0.000058
ETH 0.000061
ETH 0.000056
2025. 7. 9.
ETH 0.000063
ETH 0.000061
ETH 0.000064
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,458
2.65%
Market CapETH 2.37T
VolumeETH 50.61B
2
eth
EthereumETH
ETH 3,349.49
9.29%
Market CapETH 404.16B
VolumeETH 48.74B
3
ETH 3.05
5.50%
Market CapETH 180.14B
VolumeETH 7.39B
5
ETH 709.66
3.39%
Market CapETH 103.51B
VolumeETH 1.47B
6
ETH 174.5
7.38%
Market CapETH 93.59B
VolumeETH 16.62B
8
ETH 0.209549
7.22%
Market CapETH 31.43B
VolumeETH 6.47B

Data provided by Coingecko API

More Cryptocurrencies

504
ETH 0.00049204
2.46%
Market CapETH 29,750
VolumeETH 229
505
ETH 0.00000111
8.35%
Market CapETH 29,636
VolumeETH 3,545
Market CapETH 29,561
VolumeETH 3,891
508
ETH 0.00000408
4.51%
Market CapETH 29,536
VolumeETH 3,255
509
ETH 0.00005562
5.34%
Market CapETH 29,468
VolumeETH 1,455

Data provided by Coingecko API