SQD (SQD) Live Price

SQD logo
SQDSQD
ETH 0.000046 -6.69%
Market Cap
ETH 35,346
6.53%
Volume (24)
ETH 6,970
0.34%
Circulating Supply
770,420,310 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
ETH 0.00004587

Price Change

ETH -0.0000032904962
6.69%
24h Low / 24h High
ETH 0.00004594 / ETH 0.00005037

Trading Volume

ETH 6,970
0.34%
Volume / Market Cap
0.19719346
Market Dominance
0.003410796%
Market Rank
#410

SQD Supply

Circulating Supply
770,420,305.106 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
ETH 35,346
6.53%

Fully Diluted
Market Cap

ETH 61,340
4.00%

SQD Price Yesterday

Yesterday's Low / High
ETH 0.000047713681 / ETH 0.00004786566
Yesterday's Open / Close
ETH 0.00004786566 / ETH 0.000047713681
Yesterday's Change
4.02%
Yesterday's Volume
ETH 8,053.3713

SQD Price History

7d Low / 7d High
ETH 0.14411571 / ETH 0.1929498
30d Low / 30d High
ETH 0.000047713681 / ETH 0.000050907153
90d Low / 90d High
ETH 0.000040659924 / ETH 0.000050907153
52 Week Low / 52 Week High
ETH 0.000040659924 / ETH 0.000050907153
All Time High5월 6일, 2025 (3 months ago)
ETH 0.00014645
68.58%
All Time Low11월 16일, 2024 (8 months ago)
ETH 0.00000728
531.77%

Data provided by Coingecko API

SQD to ETH converter

SQD
SQDSQD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to ETH)

SQDETH by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (ETH)

Date
2025. 8. 6.
ETH 0.000049
ETH 0
ETH 0.000051
ETH 0.000048
2025. 8. 5.
ETH 0.000044
ETH 0.000049
ETH 0.00005
ETH 0.000044
2025. 8. 4.
ETH 0.000043
ETH 0.000044
ETH 0.000045
ETH 0.000041
2025. 8. 3.
ETH 0.000043
ETH 0.000043
ETH 0.000047
ETH 0.000042
2025. 8. 2.
ETH 0.000047
ETH 0.000043
ETH 0.000047
ETH 0.000042
2025. 8. 1.
ETH 0.000046
ETH 0.000047
ETH 0.000048
ETH 0.000046
2025. 7. 31.
ETH 0.00005
ETH 0.000046
ETH 0.00005
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,654
2.07%
Market CapETH 2.32T
VolumeETH 34.9B
2
eth
EthereumETH
ETH 3,826.95
5.62%
Market CapETH 461.57B
VolumeETH 24.74B
3
ETH 3.08
4.42%
Market CapETH 182.6B
VolumeETH 4.41B
5
ETH 777.59
1.90%
Market CapETH 108.27B
VolumeETH 1.04B
6
ETH 173.27
5.54%
Market CapETH 93.43B
VolumeETH 4.45B
9
ETH 0.214269
6.56%
Market CapETH 32.21B
VolumeETH 1.51B

Data provided by Coingecko API

More Cryptocurrencies

407
ETH 0.00011083
0.47%
Market CapETH 35,939
VolumeETH 1,833
408
ETH 0.00001353
5.45%
Market CapETH 35,792
VolumeETH 30
409
ETH 0.00001183
1.42%
Market CapETH 35,414
VolumeETH 3,931
411
ETH 0.00114414
0.65%
Market CapETH 35,266
VolumeETH 2,053
412
ETH 0.00001874
1.94%
Market CapETH 35,041
VolumeETH 2,994

Data provided by Coingecko API