SQD (SQD) Live Price

SQD logo
SQDSQD
$0.029773 -1.84%
Market Cap
$38.91M
1.85%
Volume (24)
$904,806
7.37%
Circulating Supply
1,307,142,600 SQD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SQD price Statistics

SQD Price Today

SQD Price
$0.02977345

Price Change

$-0.00055890136
1.84%
24h Low / 24h High
$0.02897959 / $0.03037187

Trading Volume

$904,806
7.37%
Volume / Market Cap
0.023253484
Market Dominance
0.0013484382%
Market Rank
#595

SQD Supply

Circulating Supply
1,307,142,588.873 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
$38,910,557
1.85%

Fully Diluted
Market Cap

$39,799,342
0.38%

SQD Price Yesterday

Yesterday's Low / High
$0.029742478 / $0.030022293
Yesterday's Open / Close
$0.030022293 / $0.029742478
Yesterday's Change
0.36%
Yesterday's Volume
$758,310.52

SQD Price History

7d Low / 7d High
$0.02746974 / $0.031346595
30d Low / 30d High
$0.029682388 / $0.030975254
90d Low / 90d High
$0.02865404 / $0.031346595
52 Week Low / 52 Week High
$0.027254408 / $0.031346595
All Time High6월 11일, 2025 (1 years ago)
$0.284777
89.55%
All Time Low11월 16일, 2024 (1 years ago)
$0.0228513
30.29%

Data provided by Coingecko API

SQD to USD converter

SQD
SQDSQD
USD
USDUSD

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to USD)

SQDUSD by TradingView

SQD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
SQD/USDT
$0.00005
$58,901
Recently
Gate.io
$0.03
SQD/USDT
$0.00006
$32,782
Recently
KuCoin
$0.03
SQD/USDT
$0.00004
$28,621
Recently

SQD Historical Price Data (USD)

Date
2026. 9. 26.
$0.030974
$0.030022
$0.030974
$0.029682
2026. 9. 25.
$0.029939
$0.030974
$0.031034
$0.029684
2026. 9. 24.
$0.029064
$0.029939
$0.030217
$0.028821
2026. 9. 23.
$0.029865
$0.029064
$0.031347
$0.028654
2026. 9. 22.
$0.028999
$0.029865
$0.029999
$0.028551
2026. 9. 21.
$0.027567
$0.028999
$0.028927
$0.02747
2026. 9. 20.
$0.028985
$0.027567
$0.029329
$0.027254

Data provided by Coingecko API

SQD Price Live Data

The live price of SQD is $ 0.029773 per (SQD/USD) today with a current market cap of 38.91M USD. 24-hour trading volume is $ 904,806 USD. SQD to USD price is updated in real-time. SQD is -1.84% in the last 24 hours. It has a circulating supply of $ 1,307,142,600 SQD.

SQD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 5 minutes and 1 second

Explore Our Other Products for SQD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$50.11M
Volume$1
493
$0.06
3.37%
Market Cap$50.04M
Volume$976,612
494
Market Cap$49.97M
Volume$8,194
495
$0.03
4.39%
Market Cap$49.89M
Volume$85,516
496
Market Cap$49.75M
Volume$19.28M
497
$0.00000083
1.11%
Market Cap$49.68M
Volume$300,065
499
$0.12
43.69%
Market Cap$49.41M
Volume$9.06M
500
$0.17
6.10%
Market Cap$49.41M
Volume$1.97M
501
$0.08
1.31%
Market Cap$49.26M
Volume$897,882
502
$0.04
4.99%
Market Cap$49.23M
Volume$5.49M
503
$0.08
2.05%
Market Cap$48.91M
Volume$3.31M
504
$0.24
7.74%
Market Cap$48.72M
Volume$23.82M
505
$0.02
5.00%
Market Cap$48.43M
Volume$3.54M
506
$0.00000012
2.33%
Market Cap$48.23M
Volume$9.35M
507
$0.00268283
34.73%
Market Cap$48.22M
Volume$573,382
508
$0.44
9.69%
Market Cap$48.14M
Volume$1.98M
Market Cap$48.13M
Volume$0
510
$0.0000011
2.71%
Market Cap$47.93M
Volume$99,069
511
$0.05
3.79%
Market Cap$47.88M
Volume$7.36M
512
$0.00276702
1.16%
Market Cap$47.84M
Volume$821,937
513
Market Cap$47.79M
Volume$681,076
514
Market Cap$47.71M
Volume$4.19M
515
$0.00155418
1.52%
Market Cap$47.68M
Volume$66,036
$0.47
0%
Market Cap$47.45M
Volume$4,702
516
$0.05
6.36%
Market Cap$47.41M
Volume$2.42M
517
$2.06
4.64%
Market Cap$47.23M
Volume$1.34M
Market Cap$47.16M
Volume$3M
519
Market Cap$47.06M
Volume$4.93M
521
$0.01
3.59%
Market Cap$46.82M
Volume$114,767
522
$0.00046568
0.19%
Market Cap$46.57M
Volume$4.08M
Market Cap$46.53M
Volume$6.88M
524
Market Cap$46.04M
Volume$877,481
Market Cap$46.03M
Volume$1.32M
526
Market Cap$45.89M
Volume$407,070
Market Cap$45.89M
Volume$1.21M
528
$0.23
3.79%
Market Cap$45.64M
Volume$5.16M
Market Cap$45.63M
Volume$879,406
530
$0.45
1.61%
Market Cap$45.41M
Volume$686,762
531
$0.00004549
5.52%
Market Cap$45.21M
Volume$9.47M
532
$2.51
5.19%
Market Cap$45.2M
Volume$1.1M
533
$0.23
1.79%
Market Cap$45.18M
Volume$3.11M
534
$0.06
0.68%
Market Cap$45.07M
Volume$1.52M
535
$0.00060291
4.01%
Market Cap$45.03M
Volume$765,951
536
$0.13
3.90%
Market Cap$45.02M
Volume$6.65M
537
$0.00050459
1.83%
Market Cap$44.85M
Volume$4.33M
Market Cap$44.61M
Volume$0
Market Cap$44.59M
Volume$36,704
$80,280
0%
Market Cap$44.51M
Volume$34
540
Market Cap$44.48M
Volume$4.27M
541
$0.04
3.29%
Market Cap$44.24M
Volume$3.41M
542
$148.81
0.12%
Market Cap$44.23M
Volume$3.78M
543
Market Cap$44.03M
Volume$6,548
544
Market Cap$43.99M
Volume$5.76M
545
$0.31
0.46%
Market Cap$43.97M
Volume$8,112
546
$1
0.05%
Market Cap$43.89M
Volume$6,110
547
$0.06
7.88%
Market Cap$43.79M
Volume$2.75M
548
Market Cap$43.77M
Volume$2.35M
Market Cap$43.73M
Volume$681,270
550
$0.07
0.68%
Market Cap$43.69M
Volume$2.29M
551
$87.69
3.71%
Market Cap$43.66M
Volume$1.11M
552
$3.47
2.27%
Market Cap$43.63M
Volume$201
553
$0.04
8.78%
Market Cap$43.47M
Volume$945,476
554
$0.02
9.27%
Market Cap$43.31M
Volume$8.84M
555
$0.0000001
0.16%
Market Cap$43.26M
Volume$21
556
$0.01
0.63%
Market Cap$43.14M
Volume$2.54M
557
$0.01
7.24%
Market Cap$43.1M
Volume$39.72M
558
$0.01
4.00%
Market Cap$43M
Volume$9.93M
559
$0.0000001
0.86%
Market Cap$42.82M
Volume$252,757
Market Cap$42.72M
Volume$439
561
$0.01
10.11%
Market Cap$42.66M
Volume$45,033
562
$0.62
0.09%
Market Cap$42.53M
Volume$143,753
Market Cap$42.49M
Volume$3.93M
564
$0.05
3.97%
Market Cap$42.38M
Volume$1.85M
565
$0.01
2.55%
Market Cap$42.22M
Volume$33,653
566
$0.03
0.75%
Market Cap$42.14M
Volume$2.76M
567
$225.23
0.13%
Market Cap$41.98M
Volume$5.39M
568
$79.42
0.53%
Market Cap$41.65M
Volume$467,738
Market Cap$41.53M
Volume$11,382
570
$0.27
0.46%
Market Cap$41.45M
Volume$1.35M
571
$1.21
0.05%
Market Cap$41.36M
Volume$105,749
572
$0.23
1.26%
Market Cap$41.29M
Volume$1.56M
573
$0.01
1.16%
Market Cap$41.28M
Volume$10.03M
Market Cap$41.19M
Volume$6.65M
Market Cap$41.12M
Volume$15
576
$0.58
16.12%
Market Cap$41.05M
Volume$44,736
577
Market Cap$41.05M
Volume$512,136
578
$0.0006336
3.11%
Market Cap$41.04M
Volume$7.05M
579
$0.28
2.58%
Market Cap$40.79M
Volume$6.15M
580
$0.00112388
2.21%
Market Cap$40.56M
Volume$3.1M
581
$8.11
1.91%
Market Cap$40.36M
Volume$413,906
582
$0.04
0.10%
Market Cap$40.35M
Volume$611,512
583
Market Cap$40.11M
Volume$13.1M
584
$0.00243192
2.52%
Market Cap$40.08M
Volume$2.53M
585
$0.18
5.66%
Market Cap$39.97M
Volume$8.1M
Market Cap$39.87M
Volume$1.97M
587
$0.07
3.48%
Market Cap$39.48M
Volume$1.43M
588
$0.01
1.70%
Market Cap$39.47M
Volume$4.14M
Market Cap$50.11M
Volume$1
493
$0.06
3.37%
Market Cap$50.04M
Volume$976,612

Data provided by Coingecko API