Synth (SN50) Live Price

Synth logo
SN50Synth
$1.21 -1.46%
Market Cap
$6.56M
1.32%
Volume (24)
$142,337
1.37%
Circulating Supply
5,405,439 SN50
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN50 price Statistics

Synth Price Today

Synth Price
$1.21

Price Change

$-0.01791727
1.46%
24h Low / 24h High
$1.19 / $1.29

Trading Volume

$142,337
1.37%
Volume / Market Cap
0.021714012
Market Dominance
0.00022741213%
Market Rank
#1548

Synth Supply

Circulating Supply
5,405,439.229 SN50
Total Supply
5,405,439.229 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
$6,555,076
1.32%

Fully Diluted
Market Cap

$6,555,076
0.12%

Synth Price Yesterday

Yesterday's Low / High
$1.2127208 / $1.2155437
Yesterday's Open / Close
$1.2127208 / $1.2155437
Yesterday's Change
0.34%
Yesterday's Volume
$142,341.87

Synth Price History

7d Low / 7d High
$1.1265022 / $1.3260473
30d Low / 30d High
$1.1912165 / $1.282458
90d Low / 90d High
$1.1697151 / $1.3260473
52 Week Low / 52 Week High
$1.1265022 / $1.3260473
All Time High11월 3일, 2025 (11 months ago)
$8.97
86.48%
All Time Low6월 9일, 2026 (3 months ago)
$0.01568892
7629.54%

Data provided by Coingecko API

SN50 to USD converter

Synth
SynthSN50
USD
USDUSD

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to USD)

SN50USD by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (USD)

Date
2026. 9. 29.
$1.22831
$1.212721
$1.282458
$1.194247
2026. 9. 28.
$1.266046
$1.22831
$1.266046
$1.169715
2026. 9. 27.
$1.268738
$1.266046
$1.326047
$1.257346
2026. 9. 26.
$1.259754
$1.268738
$1.324334
$1.239127
2026. 9. 25.
$1.165993
$1.259754
$1.244922
$1.157464
2026. 9. 24.
$1.154269
$1.165993
$1.194243
$1.126502
2026. 9. 23.
$1.244465
$1.154269
$1.296676
$1.155118

Data provided by Coingecko API

SN50 Price Live Data

The live price of SN50 is $ 1.21 per (SN50/USD) today with a current market cap of 6.56M USD. 24-hour trading volume is $ 142,337 USD. SN50 to USD price is updated in real-time. Synth is -1.46% in the last 24 hours. It has a circulating supply of $ 5,405,439 SN50.

Synth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN50 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 29 minutes and 29 seconds

Explore Our Other Products for SN50

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,595
0.13%
Market Cap$1.68T
Volume$28.9B
2
$2,681.27
0.14%
Market Cap$327.35B
Volume$15.71B
4
$758.73
0.38%
Market Cap$101.03B
Volume$912.75M
5
$1.49
0.08%
Market Cap$93.94B
Volume$3.84B
7
$119.16
0.56%
Market Cap$70.05B
Volume$3.69B
12
$0.09
0.62%
Market Cap$14.68B
Volume$783.03M

Data provided by Coingecko API

More Cryptocurrencies

1441
$1.62
5.13%
Market Cap$7.54M
Volume$267,519
1442
$0.01
0.59%
Market Cap$7.52M
Volume$3,798
1443
$0.04
12.10%
Market Cap$7.51M
Volume$1.46M
1444
$0.01
1.48%
Market Cap$7.49M
Volume$60,827
1445
Market Cap$7.47M
Volume$1.83M
1447
$0.01
26.82%
Market Cap$7.46M
Volume$1.72M
1448
$0.01
11.56%
Market Cap$7.45M
Volume$1.66M
1449
Market Cap$7.45M
Volume$3,748
1450
Market Cap$7.43M
Volume$339,396
1451
Market Cap$7.42M
Volume$5,705
Market Cap$7.39M
Volume$0
1453
$0.00000001
4.33%
Market Cap$7.39M
Volume$1,614
1454
$0.01
14.69%
Market Cap$7.38M
Volume$2.26M
1455
Market Cap$7.38M
Volume$79,819
1456
$116.95
0.69%
Market Cap$7.37M
Volume$177,360
1457
$0.38
0.54%
Market Cap$7.36M
Volume$181,893
1458
$0.01
0.10%
Market Cap$7.33M
Volume$10,659
1459
$0.00001063
1.10%
Market Cap$7.33M
Volume$304,725
1460
$0.01
1.05%
Market Cap$7.33M
Volume$235,961
Market Cap$7.32M
Volume$2.37M
1463
$0.01
11.21%
Market Cap$7.3M
Volume$779,699
1465
$0.03
3.82%
Market Cap$7.3M
Volume$809
Market Cap$7.29M
Volume$1.31M
1467
Market Cap$7.28M
Volume$705,038
1468
$0.00241594
4.59%
Market Cap$7.27M
Volume$122,299
1469
$0.00071415
1.45%
Market Cap$7.26M
Volume$258,801
1470
$0.00000002
0.15%
Market Cap$7.25M
Volume$378,508
1471
$0.11
0.07%
Market Cap$7.25M
Volume$5,121
1472
$0.00406076
1.02%
Market Cap$7.25M
Volume$800,223
1473
$0.01
14.40%
Market Cap$7.22M
Volume$750,703
1474
$0.00072166
1.75%
Market Cap$7.22M
Volume$12,374
1475
Market Cap$7.21M
Volume$110,578
1476
$0.07
2.83%
Market Cap$7.2M
Volume$2,063
Market Cap$7.2M
Volume$1.89M
1478
$0.05
1.93%
Market Cap$7.16M
Volume$503,420
1479
$0.05
14.99%
Market Cap$7.16M
Volume$44,581
1480
$0.02
1.53%
Market Cap$7.16M
Volume$152,398
1481
$0.07
1.33%
Market Cap$7.15M
Volume$2.62M
1482
$0.00075724
10.85%
Market Cap$7.14M
Volume$664,047
1483
$1.06
0.03%
Market Cap$7.12M
Volume$4,263
1484
$0.01
41.00%
Market Cap$7.1M
Volume$542
1485
Market Cap$7.09M
Volume$1.77M
1486
$0.1
3.32%
Market Cap$7.08M
Volume$66,871
1487
$0.00007083
0.72%
Market Cap$7.08M
Volume$6
1488
Market Cap$7.08M
Volume$31,827
1489
Market Cap$7.07M
Volume$80,589
1490
$0.02
1.82%
Market Cap$7.01M
Volume$2.12M
1491
$0.04
1.98%
Market Cap$7.01M
Volume$3.03M
1492
$0.02
1.12%
Market Cap$7M
Volume$320,961
1493
$0.01
22.04%
Market Cap$6.99M
Volume$3.31M
1494
$0.92
0.44%
Market Cap$6.98M
Volume$7,065
Market Cap$6.97M
Volume$194,726
1496
$0.01
5.39%
Market Cap$6.97M
Volume$624,781
1497
$0.01
0.19%
Market Cap$6.97M
Volume$15,427
1498
$0.26
1.55%
Market Cap$6.97M
Volume$5,221
1499
Market Cap$6.96M
Volume$118
1500
Market Cap$6.95M
Volume$135,683
1501
Market Cap$6.94M
Volume$15,618
1502
$0.02
7.11%
Market Cap$6.92M
Volume$112,390
1503
$0.01
2.24%
Market Cap$6.91M
Volume$3.12M
1504
$0.00376864
1.75%
Market Cap$6.89M
Volume$43,164
1505
Market Cap$6.89M
Volume$0
1506
Market Cap$6.88M
Volume$0
1507
$0.00024768
13.40%
Market Cap$6.88M
Volume$39,614
1508
$2.72
0.37%
Market Cap$6.87M
Volume$69,873
1509
$0.00032245
1.13%
Market Cap$6.84M
Volume$22,715
Market Cap$6.81M
Volume$3.19M
1511
$0.00068864
3.09%
Market Cap$6.81M
Volume$501
1512
Market Cap$6.8M
Volume$119,643
1513
Market Cap$6.79M
Volume$5
1514
$0.00006736
5.86%
Market Cap$6.79M
Volume$213,214
1515
$0.14
2.83%
Market Cap$6.77M
Volume$4.63M
1516
$0.08
8.11%
Market Cap$6.77M
Volume$62
1517
$0.01
6.97%
Market Cap$6.76M
Volume$63,407
Market Cap$6.75M
Volume$653,603
1519
$0.04
4.82%
Market Cap$6.75M
Volume$565,043
1520
$0.09
5.30%
Market Cap$6.74M
Volume$698
1521
$6,730,097
10.22%
Market Cap$6.73M
Volume$2,350
1522
Market Cap$6.73M
Volume$88,387
Market Cap$6.71M
Volume$0
Market Cap$6.69M
Volume$877
1524
$10.29
0%
Market Cap$6.69M
Volume$37
1525
$0.02
3.34%
Market Cap$6.69M
Volume$2.82M
1526
Market Cap$6.68M
Volume$2,509
1527
$0.07
0.39%
Market Cap$6.68M
Volume$703
1528
$0.00322552
10.59%
Market Cap$6.67M
Volume$90,408
1529
Market Cap$6.67M
Volume$59,054
1530
Market Cap$6.66M
Volume$13,298
1532
$0.03
0.00%
Market Cap$6.66M
Volume$14,095
1533
$0.04
0.87%
Market Cap$6.66M
Volume$193,706
1534
$0.00000001
0.55%
Market Cap$6.65M
Volume$146,778
1535
Market Cap$6.65M
Volume$9,049
1536
$1
0.02%
Market Cap$6.64M
Volume$21,591
1537
$0.01
16.31%
Market Cap$6.62M
Volume$34,601
1538
Market Cap$6.61M
Volume$837,189
1441
$1.62
5.13%
Market Cap$7.54M
Volume$267,519
1442
$0.01
0.59%
Market Cap$7.52M
Volume$3,798

Data provided by Coingecko API