Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
RUB 2.31 -1.00%
Market Cap
RUB 933M
1.50%
Volume (24)
RUB 20,174,982
0.42%
Circulating Supply
403,737,850 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
RUB 2.31

Price Change

RUB -0.023227797
1.00%
24h Low / 24h High
RUB 2.31 / RUB 2.43

Trading Volume

RUB 20,174,982
0.42%
Volume / Market Cap
0.021623677
Market Dominance
0.00026604295%
Market Rank
#1856

Ta-da Supply

Circulating Supply
403,737,847 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
RUB 933,004,220
1.50%

Fully Diluted
Market Cap

RUB 2,310,915,900
0.98%

Ta-da Price Yesterday

Yesterday's Low / High
RUB 2.330399 / RUB 2.3372727
Yesterday's Open / Close
RUB 2.3372727 / RUB 2.330399
Yesterday's Change
1.02%
Yesterday's Volume
RUB 18,634,329

Ta-da Price History

7d Low / 7d High
RUB 0.021306303 / RUB 0.025270168
30d Low / 30d High
RUB 2.330399 / RUB 2.4304179
90d Low / 90d High
RUB 2.2186908 / RUB 2.4933472
52 Week Low / 52 Week High
RUB 2.2009198 / RUB 2.6340727
All Time High2월 22일, 2024 (10 months ago)
RUB 45.28
94.89%
All Time Low11월 5일, 2024 (1 months ago)
RUB 1.98
16.69%

Data provided by Coingecko API

TADA to RUB converter

Ta-da
Ta-daTADA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to RUB)

TADARUB by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.382942
RUB 0
RUB 2.430418
RUB 2.330399
2024. 12. 24.
RUB 2.262468
RUB 2.382942
RUB 2.4172
RUB 2.218691
2024. 12. 23.
RUB 2.380893
RUB 2.262468
RUB 2.411853
RUB 2.252523
2024. 12. 22.
RUB 2.45684
RUB 2.380893
RUB 2.493347
RUB 2.373538
2024. 12. 21.
RUB 2.529806
RUB 2.45684
RUB 2.601453
RUB 2.415003
2024. 12. 20.
RUB 2.567873
RUB 2.529806
RUB 2.589486
RUB 2.20092
2024. 12. 19.
RUB 2.419629
RUB 2.567873
RUB 2.634073
RUB 2.397009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,906
0.13%
Market CapRUB 1.94T
VolumeRUB 37.5B
2
RUB 3,428.49
1.69%
Market CapRUB 412.68B
VolumeRUB 17.52B
4
RUB 2.24
1.83%
Market CapRUB 128.4B
VolumeRUB 3.57B
5
RUB 706.72
0.73%
Market CapRUB 103.11B
VolumeRUB 968.11M
6
RUB 193.74
2.19%
Market CapRUB 92.91B
VolumeRUB 3.25B
7
RUB 0.324186
2.27%
Market CapRUB 47.71B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1853
RUB 53.28
3.09%
Market CapRUB 934.22M
VolumeRUB 9.8M
1854
RUB 3.1
3.68%
Market CapRUB 933.97M
VolumeRUB 151.08M
1855
RUB 222,207
5.58%
Market CapRUB 933.81M
VolumeRUB 1.32M
1857
RUB 0.932002
22.95%
Market CapRUB 931.82M
VolumeRUB 13.3M
1858
RUB 531.97
0.00%
Market CapRUB 931.66M
VolumeRUB 1.15M

Data provided by Coingecko API