Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
RUB 1.62 -2.29%
Market Cap
RUB 1.05B
1.89%
Volume (24)
RUB 24,068,935
6.30%
Circulating Supply
646,361,900 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
RUB 1.62

Price Change

RUB -0.03793627
2.29%
24h Low / 24h High
RUB 1.51 / RUB 1.68

Trading Volume

RUB 24,068,935
6.30%
Volume / Market Cap
0.022989398
Market Dominance
0.00029113531%
Market Rank
#1641

Ta-da Supply

Circulating Supply
646,361,904 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
RUB 1,046,958,000
1.89%

Fully Diluted
Market Cap

RUB 1,619,770,700
0.02%

Ta-da Price Yesterday

Yesterday's Low / High
RUB 1.5855429 / RUB 1.6547765
Yesterday's Open / Close
RUB 1.6547765 / RUB 1.5855429
Yesterday's Change
0.01%
Yesterday's Volume
RUB 25,482,555

Ta-da Price History

7d Low / 7d High
RUB 0.015505361 / RUB 0.019540258
30d Low / 30d High
RUB 1.5223631 / RUB 1.7459496
90d Low / 90d High
RUB 1.5223631 / RUB 1.8855523
52 Week Low / 52 Week High
RUB 1.5223631 / RUB 1.9673659
All Time High2월 22일, 2024 (11 months ago)
RUB 45.28
96.42%
All Time Low1월 27일, 2025 (0 days ago)
RUB 1.51
6.87%

Data provided by Coingecko API

TADA to RUB converter

Ta-da
Ta-daTADA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to RUB)

TADARUB by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 1.720893
RUB 0
RUB 1.720893
RUB 1.522363
2025. 1. 26.
RUB 1.719581
RUB 1.720893
RUB 1.74595
RUB 1.719581
2025. 1. 25.
RUB 1.776167
RUB 1.719581
RUB 1.776167
RUB 1.733399
2025. 1. 24.
RUB 1.877697
RUB 1.776167
RUB 1.885552
RUB 1.779226
2025. 1. 23.
RUB 1.838048
RUB 1.877697
RUB 1.876521
RUB 1.756711
2025. 1. 22.
RUB 1.904427
RUB 1.838048
RUB 1.910811
RUB 1.818386
2025. 1. 21.
RUB 1.967366
RUB 1.904427
RUB 1.967366
RUB 1.800245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,835
0.18%
Market CapRUB 2.02T
VolumeRUB 89.36B
2
RUB 3,171.15
1.15%
Market CapRUB 381.94B
VolumeRUB 38.66B
3
RUB 3.03
0.93%
Market CapRUB 174.48B
VolumeRUB 14.28B
5
RUB 235.06
0.92%
Market CapRUB 114.4B
VolumeRUB 11.88B
6
RUB 678.81
2.26%
Market CapRUB 99B
VolumeRUB 1.41B
8
RUB 0.332765
0.59%
Market CapRUB 49.14B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1638
RUB 1.051
20.08%
Market CapRUB 1.05B
VolumeRUB 15.46M
1639
RUB 72.19
1.39%
Market CapRUB 1.05B
VolumeRUB 26.62M
1640
RUB 0.00014508
8.07%
Market CapRUB 1.05B
VolumeRUB 27.76M
1642
RUB 1,964.71
9.05%
Market CapRUB 1.05B
VolumeRUB 13.06M
1643
RUB 65.43
4.28%
Market CapRUB 1.04B
VolumeRUB 1.43M

Data provided by Coingecko API