Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 1.65 -24.75%
Market Cap
BRL 426.21M
25.26%
Volume (24)
BRL 358,378,960
2.39%
Circulating Supply
260,632,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 1.65

Price Change

BRL -0.54146845
24.75%
24h Low / 24h High
BRL 1.49 / BRL 2.19

Trading Volume

BRL 358,378,960
2.39%
Volume / Market Cap
0.84085412
Market Dominance
0.0019673977%
Market Rank
#574

Tensor Supply

Circulating Supply
260,632,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 426,208,240
25.26%

Fully Diluted
Market Cap

BRL 1,635,285,700
13.29%

Tensor Price Yesterday

Yesterday's Low / High
BRL 1.8506247 / BRL 1.9211104
Yesterday's Open / Close
BRL 1.8506247 / BRL 1.9211104
Yesterday's Change
12.51%
Yesterday's Volume
BRL 181,267,960

Tensor Price History

7d Low / 7d High
BRL 0.25593263 / BRL 0.48663368
30d Low / 30d High
BRL 1.8506247 / BRL 2.3617152
90d Low / 90d High
BRL 1.8506247 / BRL 2.8725013
52 Week Low / 52 Week High
BRL 1.8506247 / BRL 2.8725013
All Time High4월 8일, 2024 (10 months ago)
BRL 11.24
85.60%
All Time Low8월 5일, 2024 (6 months ago)
BRL 1.43
13.12%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 2.325748
BRL 0
BRL 2.361715
BRL 1.850625
2025. 2. 1.
BRL 2.520953
BRL 2.325748
BRL 2.520953
BRL 2.301863
2025. 1. 31.
BRL 2.726244
BRL 2.520953
BRL 2.872501
BRL 2.503822
2025. 1. 30.
BRL 2.400099
BRL 2.726244
BRL 2.785391
BRL 2.400099
2025. 1. 29.
BRL 2.184901
BRL 2.400099
BRL 2.451274
BRL 2.184901
2025. 1. 28.
BRL 2.22329
BRL 2.184901
BRL 2.426249
BRL 2.156849
2025. 1. 27.
BRL 2.224824
BRL 2.22329
BRL 2.224824
BRL 2.013405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,696
2.35%
Market CapBRL 1.92T
VolumeBRL 109.62B
2
BRL 2,624.51
14.74%
Market CapBRL 316.9B
VolumeBRL 99.42B
4
BRL 2.38
15.39%
Market CapBRL 137.17B
VolumeBRL 31.58B
5
BRL 199.45
6.03%
Market CapBRL 97.14B
VolumeBRL 17.46B
6
BRL 577.33
10.99%
Market CapBRL 84.4B
VolumeBRL 3.77B
8
BRL 0.26
12.63%
Market CapBRL 38.38B
VolumeBRL 11.33B

Data provided by Coingecko API

More Cryptocurrencies

565
BRL 1.96
17.23%
Market CapBRL 430.69M
VolumeBRL 149.5M
566
BRL 7.75
9.79%
Market CapBRL 430.13M
VolumeBRL 320.37M
571
BRL 568,808
1.80%
Market CapBRL 428.82M
VolumeBRL 42.65M
573
BRL 0.43
16.89%
Market CapBRL 424.8M
VolumeBRL 305.82M
572
BRL 0.00042572
9.51%
Market CapBRL 424.2M
VolumeBRL 135.9M

Data provided by Coingecko API