Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.033394 -6.45%
Market Cap
$11.17M
6.46%
Volume (24)
$7,589,298
3.29%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.03339353

Price Change

$-0.0023028178
6.45%
24h Low / 24h High
$0.03322181 / $0.03583293

Trading Volume

$7,589,298
3.29%
Volume / Market Cap
0.67915959
Market Dominance
0.00048836653%
Market Rank
#1102

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$11,174,543
6.46%

Fully Diluted
Market Cap

$33,395,998
5.98%

Tensor Price Yesterday

Yesterday's Low / High
$0.035454986 / $0.035584871
Yesterday's Open / Close
$0.035584871 / $0.035454986
Yesterday's Change
5.99%
Yesterday's Volume
$13,097,954

Tensor Price History

7d Low / 7d High
$0.03281125 / $0.036017894
30d Low / 30d High
$0.033661061 / $0.036017894
90d Low / 90d High
$0.033543434 / $0.036017894
52 Week Low / 52 Week High
$0.03281125 / $0.036017894
All Time High4월 8일, 2024 (2 years ago)
$2.23
98.51%
All Time Low6월 10일, 2026 (26 days ago)
$0.02735362
21.46%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
TNSR/USDT
$0.0001
$751,352
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
HTX
HTX
$0.04
TNSR/USDT
$0.0034
$134,570
Recently
Gate
Gate
$0.03
TNSR/USDT
$0.00002
$39,498
Recently
KuCoin
KuCoin
$0.03
TNSR/USDT
$0.0001
$17,671
Recently
Kraken
Kraken
$0.03
TNSR/USD
$0.0001
$12,463
Recently

Tensor Historical Price Data (USD)

Date
2026. 7. 6.
$0.034342
$0
$0.036018
$0.033661
2026. 7. 5.
$0.034932
$0.034342
$0.034932
$0.033888
2026. 7. 4.
$0.034975
$0.034932
$0.034975
$0.033543
2026. 7. 3.
$0.033664
$0.034975
$0.035716
$0.033525
2026. 7. 2.
$0.033933
$0.033664
$0.034367
$0.033513
2026. 7. 1.
$0.033673
$0.033933
$0.03558
$0.033474
2026. 6. 30.
$0.034576
$0.033673
$0.034576
$0.032811

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.033394 per (TNSR/USD) today with a current market cap of 11.17M USD. 24-hour trading volume is $ 7,589,298 USD. TNSR to USD price is updated in real-time. Tensor is -6.45% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 31 minutes and 38 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

1103
$0.3
0.51%
Market Cap$11.23M
Volume$2,691
1099
$0.01
0.57%
Market Cap$11.23M
Volume$271,538
1101
$0.01
0.99%
Market Cap$11.19M
Volume$276,142
1103
$0.33
14.39%
Market Cap$11.16M
Volume$70.56M
1104
$0.02
2.83%
Market Cap$11.14M
Volume$3.88M

Data provided by Coingecko API