Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 1.85 -26.33%
Market Cap
BRL 481.89M
26.46%
Volume (24)
BRL 493,792,620
0.99%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 1.85

Price Change

BRL -0.66286102
26.33%
24h Low / 24h High
BRL 1.76 / BRL 2.55

Trading Volume

BRL 493,792,620
0.99%
Volume / Market Cap
1.0247063
Market Dominance
0.0026690977%
Market Rank
#478

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 481,886,990
26.46%

Fully Diluted
Market Cap

BRL 1,848,596,100
25.49%

Tensor Price Yesterday

Yesterday's Low / High
BRL 2.4794144 / BRL 2.4829035
Yesterday's Open / Close
BRL 2.4829035 / BRL 2.4794144
Yesterday's Change
25.44%
Yesterday's Volume
BRL 116,253,480

Tensor Price History

7d Low / 7d High
BRL 0.31299287 / BRL 0.47969825
30d Low / 30d High
BRL 2.4481902 / BRL 2.6226517
90d Low / 90d High
BRL 2.3313914 / BRL 2.6226517
52 Week Low / 52 Week High
BRL 2.3313914 / BRL 3.0649777
All Time High4월 8일, 2024 (11 months ago)
BRL 11.24
83.58%
All Time Low8월 5일, 2024 (7 months ago)
BRL 1.43
28.96%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 2.555834
BRL 0
BRL 2.555834
BRL 2.44819
2025. 3. 8.
BRL 2.440001
BRL 2.555834
BRL 2.622652
BRL 2.440001
2025. 3. 7.
BRL 2.415931
BRL 2.440001
BRL 2.575704
BRL 2.331391
2025. 3. 6.
BRL 2.49018
BRL 2.415931
BRL 2.498743
BRL 2.389423
2025. 3. 5.
BRL 2.653143
BRL 2.49018
BRL 2.695058
BRL 2.436176
2025. 3. 4.
BRL 2.507982
BRL 2.653143
BRL 2.644966
BRL 2.396099
2025. 3. 3.
BRL 3.064978
BRL 2.507982
BRL 3.064978
BRL 2.475166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,351
3.56%
Market CapBRL 1.63T
VolumeBRL 44.88B
2
BRL 2,093.68
2.96%
Market CapBRL 252.4B
VolumeBRL 25.26B
4
BRL 2.18
4.28%
Market CapBRL 126.18B
VolumeBRL 6.39B
5
BRL 563.84
3.16%
Market CapBRL 82.28B
VolumeBRL 1.03B
6
BRL 128.11
6.78%
Market CapBRL 65.25B
VolumeBRL 4.78B
9
BRL 0.17
7.07%
Market CapBRL 25.83B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

476
BRL 6.73
2.57%
Market CapBRL 486.51M
VolumeBRL 58.05M
470
BRL 0.06
5.96%
Market CapBRL 486.53M
VolumeBRL 47.68M
477
BRL 1.34
2.65%
Market CapBRL 485.33M
VolumeBRL 260.62M
479
BRL 1.92
1.00%
Market CapBRL 477.33M
VolumeBRL 181.38M
480
BRL 0.02
6.68%
Market CapBRL 474.59M
VolumeBRL 37.76M

Data provided by Coingecko API