Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 3.1+ 4.68%
Market Cap
BRL 387.15M
4.59%
Volume (24)
BRL 89,854,578
0.09%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 3.1

Price Change

BRL 0.138511
4.68%
24h Low / 24h High
BRL 2.91 / BRL 3.11

Trading Volume

BRL 89,854,578
0.09%
Volume / Market Cap
0.23208956
Market Dominance
0.0018682335%
Market Rank
#771

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 387,154,760
4.59%

Fully Diluted
Market Cap

BRL 3,097,238,100
2.44%

Tensor Price Yesterday

Yesterday's Low / High
BRL 3.0140966 / BRL 3.0327954
Yesterday's Open / Close
BRL 3.0327954 / BRL 3.0140966
Yesterday's Change
2.53%
Yesterday's Volume
BRL 88,174,157

Tensor Price History

7d Low / 7d High
BRL 0.40176079 / BRL 0.56118499
30d Low / 30d High
BRL 2.8148308 / BRL 3.0724109
90d Low / 90d High
BRL 2.6639 / BRL 3.0724109
52 Week Low / 52 Week High
BRL 2.4686192 / BRL 3.4667478
All Time High4월 8일, 2024 (8 months ago)
BRL 11.24
72.46%
All Time Low8월 5일, 2024 (4 months ago)
BRL 1.43
116.23%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 2.963234
BRL 0
BRL 3.072411
BRL 2.897576
2024. 12. 23.
BRL 2.711686
BRL 2.963234
BRL 3.015195
BRL 2.676459
2024. 12. 22.
BRL 2.701271
BRL 2.711686
BRL 2.785605
BRL 2.6639
2024. 12. 21.
BRL 2.915201
BRL 2.701271
BRL 3.0689
BRL 2.694622
2024. 12. 20.
BRL 2.851905
BRL 2.915201
BRL 3.010454
BRL 2.468619
2024. 12. 19.
BRL 3.177879
BRL 2.851905
BRL 3.214933
BRL 2.76765
2024. 12. 18.
BRL 3.393146
BRL 3.177879
BRL 3.466748
BRL 3.217412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,124
3.92%
Market CapBRL 1.94T
VolumeBRL 45.24B
2
BRL 3,489.14
2.13%
Market CapBRL 420.2B
VolumeBRL 22.56B
4
BRL 2.3
1.82%
Market CapBRL 131.64B
VolumeBRL 5.03B
5
BRL 703.15
1.42%
Market CapBRL 102.6B
VolumeBRL 1.07B
6
BRL 198.83
3.93%
Market CapBRL 95.32B
VolumeBRL 4.41B
7
BRL 0.33
3.08%
Market CapBRL 49.09B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

773
BRL 3.99
0.05%
Market CapBRL 389.09M
VolumeBRL 39.53M
774
BRL 0.00091818
12.84%
Market CapBRL 389.06M
VolumeBRL 9.62M
772
BRL 0.01
2.72%
Market CapBRL 387.59M
VolumeBRL 48.61M
776
BRL 5.81
11.27%
Market CapBRL 386.12M
VolumeBRL 49.66M
775
BRL 0.01
6.66%
Market CapBRL 385.41M
VolumeBRL 10.27M

Data provided by Coingecko API