Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 4.65-7.57%
Market Cap
BRL 580.01M
9.77%
Volume (24)
BRL 1,107,017,100
1.34%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 4.65

Price Change

BRL -0.38080328
7.57%
24h Low / 24h High
BRL 4.63 / BRL 5.37

Trading Volume

BRL 1,107,017,100
1.34%
Volume / Market Cap
1.9086309
Market Dominance
0.0044640421%
Market Rank
#432

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 580,005,850
9.77%

Fully Diluted
Market Cap

BRL 4,640,046,800
8.32%

Tensor Price Yesterday

Yesterday's Low / High
BRL 4.8891008 / BRL 5.232921
Yesterday's Open / Close
BRL 5.232921 / BRL 4.8891008
Yesterday's Change
8.12%
Yesterday's Volume
BRL 1,127,438,800

Tensor Price History

7d Low / 7d High
BRL 0.82355258 / BRL 1.9927614
30d Low / 30d High
BRL 4.2153539 / BRL 5.232921
90d Low / 90d High
BRL 4.2153539 / BRL 7.7451773
52 Week Low / 52 Week High
BRL 4.2153539 / BRL 10.014224
All Time High4월 8일, 2024 (7 days ago)
BRL 11.24
58.75%
All Time Low4월 13일, 2024 (1 days ago)
BRL 3.92
18.19%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
2024. 4. 14.
BRL 4.881179
BRL 0
BRL 5.232921
BRL 4.469597
2024. 4. 13.
BRL 5.529864
BRL 4.881179
BRL 5.529864
BRL 4.215354
2024. 4. 12.
BRL 6.810971
BRL 5.529864
BRL 7.267954
BRL 5.45329
2024. 4. 11.
BRL 7.11633
BRL 6.810971
BRL 8.299802
BRL 7.109595
2024. 4. 10.
BRL 8.043352
BRL 7.11633
BRL 9.129101
BRL 8.043352
2024. 4. 9.
BRL 9.312855
BRL 8.043352
BRL 10.014224
BRL 8.394593
2024. 4. 8.
BRL 9.359358
BRL 9.312855
BRL 9.432369
BRL 8.086464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,068
0.56%
Market CapBRL 1.26T
VolumeBRL 45.25B
2
BRL 3,148.41
1.97%
Market CapBRL 378.61B
VolumeBRL 23.82B
4
BRL 560.75
1.09%
Market CapBRL 86.41B
VolumeBRL 2.15B
8
BRL 0.49
0.23%
Market CapBRL 27.18B
VolumeBRL 2.39B
11
BRL 0.46
0.11%
Market CapBRL 16.33B
VolumeBRL 814.61M
570
BRL 1
0.02%
Market CapBRL 70.55M
VolumeBRL 968,253

Data provided by Coingecko API

More Cryptocurrencies

428
BRL 66.09
3.18%
Market CapBRL 589.15M
VolumeBRL 58.27M
429
BRL 19.41
1.18%
Market CapBRL 585.58M
VolumeBRL 2.65M
430
BRL 0.58
1.01%
Market CapBRL 583.07M
VolumeBRL 48.64M
433
BRL 0.41
6.63%
Market CapBRL 579.85M
VolumeBRL 30.62M
431
BRL 1.34
6.58%
Market CapBRL 579.66M
VolumeBRL 42.38M

Data provided by Coingecko API