Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 0.886986+ 3.31%
Market Cap
BRL 296.74M
3.52%
Volume (24)
BRL 112,079,680
3.44%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 0.886986

Price Change

BRL 0.02841049
3.31%
24h Low / 24h High
BRL 0.828588 / BRL 0.919878

Trading Volume

BRL 112,079,680
3.44%
Volume / Market Cap
0.3777083
Market Dominance
0.0013639762%
Market Rank
#761

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 296,736,090
3.52%

Fully Diluted
Market Cap

BRL 886,819,110
4.41%

Tensor Price Yesterday

Yesterday's Low / High
BRL 0.84569271 / BRL 0.8529783
Yesterday's Open / Close
BRL 0.84569271 / BRL 0.8529783
Yesterday's Change
4.43%
Yesterday's Volume
BRL 57,087,274

Tensor Price History

7d Low / 7d High
BRL 0.13410271 / BRL 0.16168904
30d Low / 30d High
BRL 0.79217469 / BRL 0.86280936
90d Low / 90d High
BRL 0.78509961 / BRL 0.86280936
52 Week Low / 52 Week High
BRL 0.74955369 / BRL 0.86280936
All Time High4월 8일, 2024 (1 years ago)
BRL 11.24
92.11%
All Time Low6월 22일, 2025 (28 days ago)
BRL 0.51677
71.51%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 0.817833
BRL 0
BRL 0.862809
BRL 0.814253
2025. 7. 19.
BRL 0.807578
BRL 0.817833
BRL 0.821931
BRL 0.7851
2025. 7. 18.
BRL 0.819572
BRL 0.807578
BRL 0.861093
BRL 0.803856
2025. 7. 17.
BRL 0.831563
BRL 0.819572
BRL 0.839458
BRL 0.803442
2025. 7. 16.
BRL 0.823184
BRL 0.831563
BRL 0.848327
BRL 0.803799
2025. 7. 15.
BRL 0.772272
BRL 0.823184
BRL 0.81388
BRL 0.749554
2025. 7. 14.
BRL 0.786737
BRL 0.772272
BRL 0.824151
BRL 0.76389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,513
0.20%
Market CapBRL 2.36T
VolumeBRL 45.82B
2
BRL 3,822.61
1.05%
Market CapBRL 461.22B
VolumeBRL 54.87B
3
BRL 3.62
2.72%
Market CapBRL 214.3B
VolumeBRL 8.69B
5
BRL 774.97
3.26%
Market CapBRL 113.09B
VolumeBRL 2.49B
6
BRL 196.77
8.37%
Market CapBRL 105.48B
VolumeBRL 22.77B
8
BRL 0.28
11.29%
Market CapBRL 42.03B
VolumeBRL 24.14B

Data provided by Coingecko API

More Cryptocurrencies

760
BRL 1.49
6.83%
Market CapBRL 297.71M
VolumeBRL 4.37M
758
BRL 158.49
1.16%
Market CapBRL 296.86M
VolumeBRL 3.24M
759
BRL 1.61
0.98%
Market CapBRL 296.76M
VolumeBRL 1.56M
762
BRL 190.57
0.39%
Market CapBRL 296.28M
VolumeBRL 1.43M
763
BRL 5.11
0.89%
Market CapBRL 295.62M
VolumeBRL 60.8M

Data provided by Coingecko API