Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 0.861321 -5.32%
Market Cap
BRL 288.9M
5.69%
Volume (24)
BRL 218,858,460
0.22%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 0.861321

Price Change

BRL -0.048419993
5.32%
24h Low / 24h High
BRL 0.814765 / BRL 0.944962

Trading Volume

BRL 218,858,460
0.22%
Volume / Market Cap
0.75757072
Market Dominance
0.0017112796%
Market Rank
#661

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
BRL 288,895,090
5.69%

Fully Diluted
Market Cap

BRL 863,385,660
0.61%

Tensor Price Yesterday

Yesterday's Low / High
BRL 0.85707476 / BRL 0.85921457
Yesterday's Open / Close
BRL 0.85707476 / BRL 0.85921457
Yesterday's Change
0.37%
Yesterday's Volume
BRL 243,431,080

Tensor Price History

7d Low / 7d High
BRL 0.11825693 / BRL 0.16175552
30d Low / 30d High
BRL 0.81815554 / BRL 0.93950842
90d Low / 90d High
BRL 0.72397245 / BRL 0.93950842
52 Week Low / 52 Week High
BRL 0.69423914 / BRL 0.93950842
All Time High4월 8일, 2024 (1 years ago)
BRL 11.24
92.36%
All Time Low4월 7일, 2025 (15 days ago)
BRL 0.640041
34.18%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
2025. 4. 22.
BRL 0.874421
BRL 0
BRL 0.939508
BRL 0.818156
2025. 4. 21.
BRL 0.764406
BRL 0.874421
BRL 0.864105
BRL 0.764406
2025. 4. 20.
BRL 0.759272
BRL 0.764406
BRL 0.787781
BRL 0.740191
2025. 4. 19.
BRL 0.725652
BRL 0.759272
BRL 0.764002
BRL 0.723972
2025. 4. 18.
BRL 0.700817
BRL 0.725652
BRL 0.73258
BRL 0.697918
2025. 4. 17.
BRL 0.70205
BRL 0.700817
BRL 0.711019
BRL 0.695681
2025. 4. 16.
BRL 0.703284
BRL 0.70205
BRL 0.722158
BRL 0.694239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,299
5.93%
Market CapBRL 1.85T
VolumeBRL 56.64B
2
BRL 1,778.58
12.98%
Market CapBRL 214.65B
VolumeBRL 20.54B
4
BRL 2.22
5.97%
Market CapBRL 129.38B
VolumeBRL 4.33B
5
BRL 616.74
2.83%
Market CapBRL 89.96B
VolumeBRL 972.14M
6
BRL 148.61
7.40%
Market CapBRL 76.89B
VolumeBRL 5.49B
8
BRL 0.18
12.78%
Market CapBRL 26.94B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

655
BRL 2.02
1.61%
Market CapBRL 291.08M
VolumeBRL 32.79M
659
BRL 1.05
0.80%
Market CapBRL 290.62M
VolumeBRL 3.79M
660
BRL 0.35
4.85%
Market CapBRL 290.18M
VolumeBRL 154.07M
662
BRL 3.08
1.62%
Market CapBRL 288.6M
VolumeBRL 58.61M
663
BRL 1.57
0.68%
Market CapBRL 288.53M
VolumeBRL 2.66M

Data provided by Coingecko API