THAT (THAT) Live Price

THAT logo
THATTHAT
$0.002076+ 2.78%
Market Cap
$3.19M
2.78%
Volume (24)
$19,321
3.49%
Circulating Supply
1,536,651,000 THAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.00207573

Price Change

$0.00005614
2.78%
24h Low / 24h High
$0.00196484 / $0.00208237

Trading Volume

$19,320.68
3.49%
Volume / Market Cap
0.0060572813
Market Dominance
0.00013033342%
Market Rank
#1898

THAT Supply

Circulating Supply
1,536,650,990.946 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,189,662
2.78%

Fully Diluted
Market Cap

$6,849,887
0.61%

THAT Price Yesterday

Yesterday's Low / High
$0.0020472321 / $0.0020790146
Yesterday's Open / Close
$0.0020790146 / $0.0020472321
Yesterday's Change
0.61%
Yesterday's Volume
$19,889.864

THAT Price History

7d Low / 7d High
$0.0019768574 / $0.0020790146
30d Low / 30d High
$0.0019768574 / $0.0020790146
90d Low / 90d High
$0.0019768574 / $0.0020790146
52 Week Low / 52 Week High
$0.0019768574 / $0.0020790146
All Time High8월 21일, 2026 (0 days ago)
$0.0020825
0.33%
All Time Low10월 28일, 2024 (1 years ago)
$0.00087215
138.00%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
2026. 8. 20.
$0.002023
$0.002079
$0.002054
$0.001977
2026. 8. 19.
$0.002045
$0.002023
$0.002072
$0.002018
2026. 8. 18.
$0.001984
$0.002045
$0.002058
$0.001983
2026. 8. 17.
$0.001984
$0.001984
$0.001997
$0.001983
2026. 8. 16.
$0.001995
$0.001984
$0.001997
$0.001983
2026. 8. 15.
$0.001984
$0.001995
$0.001997
$0.001983
2026. 8. 14.
$0.001997
$0.001984
$0.001997
$0.001983

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.002076 per (THAT/USD) today with a current market cap of 3.19M USD. 24-hour trading volume is $ 19,321 USD. THAT to USD price is updated in real-time. THAT is +2.78% in the last 24 hours. It has a circulating supply of $ 1,536,651,000 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 15 minutes and 23 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,825
8.20%
Market Cap$1.5T
Volume$58.98B
2
$2,350.25
4.20%
Market Cap$283.87B
Volume$26.13B
4
$661.62
5.20%
Market Cap$88.14B
Volume$1.59B
5
$1.29
16.50%
Market Cap$80.82B
Volume$7.36B
7
$89.04
4.60%
Market Cap$51.98B
Volume$4.44B
11
$0.08
9.30%
Market Cap$12.81B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

1745
$0.00400232
6.80%
Market Cap$4M
Volume$942,843
1670
$0.09
0.80%
Market Cap$3.99M
Volume$10
Market Cap$3.99M
Volume$511,076
1748
$0.02
2.60%
Market Cap$3.99M
Volume$41,472
1747
Market Cap$3.98M
Volume$1.41M
1751
$0.00480334
139.80%
Market Cap$3.97M
Volume$2.15M
1746
$0.95
4.70%
Market Cap$3.97M
Volume$249
1749
$0.00396529
24.00%
Market Cap$3.96M
Volume$934,159
Market Cap$3.95M
Volume$6,390
1754
$0.0039177
4.60%
Market Cap$3.94M
Volume$24,619
Market Cap$3.94M
Volume$67,917
1750
$0.84
0.20%
Market Cap$3.93M
Volume$918,465
1736
$0.01
5.40%
Market Cap$3.93M
Volume$220,745
1756
$0.00460184
2.50%
Market Cap$3.91M
Volume$1.21M
1757
$0.01
9.50%
Market Cap$3.91M
Volume$3,560
1759
$0.01
26.40%
Market Cap$3.9M
Volume$27,091
1755
$0.00204506
0.30%
Market Cap$3.9M
Volume$187,419
1761
$0.01
20.00%
Market Cap$3.9M
Volume$15,147
1758
$0.01
3.60%
Market Cap$3.89M
Volume$21.48M
Market Cap$3.89M
Volume$4.66M
1762
$0.00000035
13.10%
Market Cap$3.89M
Volume$219,648
1763
$0.00059037
3.60%
Market Cap$3.88M
Volume$151,359
1764
$0.05
2.00%
Market Cap$3.88M
Volume$2,094
1765
$0.01
6.60%
Market Cap$3.87M
Volume$2,021
1766
$0.00004655
1.30%
Market Cap$3.86M
Volume$79,241
Market Cap$3.86M
Volume$1,042
1794
$69.49
1.20%
Market Cap$3.86M
Volume$43,508
1768
$0.0038598
9.80%
Market Cap$3.86M
Volume$11,826
Market Cap$3.84M
Volume$479,851
1771
$0.00056346
2.70%
Market Cap$3.82M
Volume$1,802
1770
$0.00042354
6.30%
Market Cap$3.82M
Volume$123,700
1773
$0.00381511
23.90%
Market Cap$3.82M
Volume$1.8M
1775
$0.03
1.00%
Market Cap$3.81M
Volume$31,570
1774
Market Cap$3.81M
Volume$129,819
Market Cap$3.8M
Volume$2.04M
1772
$0.00000525
68.20%
Market Cap$3.8M
Volume$887,710
1718
$0.24
43.80%
Market Cap$3.79M
Volume$12
1777
$0.38
25.30%
Market Cap$3.79M
Volume$29,055
1778
$0.00378501
24.40%
Market Cap$3.79M
Volume$557,246
1781
$0.00018
7.20%
Market Cap$3.78M
Volume$8,384
1780
$0.04
3.20%
Market Cap$3.78M
Volume$5
1782
$0.00037766
2.70%
Market Cap$3.78M
Volume$9,468
Market Cap$3.77M
Volume$320,355
1784
$0.01
5.70%
Market Cap$3.77M
Volume$151,254
1785
$0.01
4.40%
Market Cap$3.77M
Volume$189,756
1786
$0.21
0.10%
Market Cap$3.77M
Volume$1.32M
1787
$0.00142088
4.60%
Market Cap$3.77M
Volume$283,489
1788
$0.00054019
2.70%
Market Cap$3.76M
Volume$1.55M
1789
$0.12
0.90%
Market Cap$3.76M
Volume$29,921
1812
$0.00130052
7.80%
Market Cap$3.76M
Volume$151,390
1779
$0.82
4.40%
Market Cap$3.75M
Volume$3,570
1790
$0.01
2.10%
Market Cap$3.75M
Volume$153,484
1791
Market Cap$3.75M
Volume$236
1793
$46.69
3.60%
Market Cap$3.74M
Volume$6,869
1792
$0.03
1.80%
Market Cap$3.74M
Volume$4,137
1795
Market Cap$3.73M
Volume$46,489
1796
$470.52
0.30%
Market Cap$3.72M
Volume$212,169
1797
$0.04
3.90%
Market Cap$3.72M
Volume$79,979
1798
Market Cap$3.71M
Volume$13,997
Market Cap$3.7M
Volume$1.47M
1628
$318.87
5.60%
Market Cap$3.69M
Volume$1
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1800
$767.05
0.80%
Market Cap$3.68M
Volume$535,751
1801
$0.01
9.60%
Market Cap$3.67M
Volume$5,626
1802
$0.05
7.50%
Market Cap$3.66M
Volume$9,829
1809
$0.00363464
7.70%
Market Cap$3.66M
Volume$1.45M
1805
Market Cap$3.65M
Volume$1.52M
Market Cap$3.65M
Volume$868,809
Market Cap$3.64M
Volume$340
1807
$0.05
10.40%
Market Cap$3.64M
Volume$2,209
1808
Market Cap$3.64M
Volume$55,143
1810
$0.05
17.70%
Market Cap$3.62M
Volume$27,914
1803
$0.71
4.30%
Market Cap$3.62M
Volume$7,097
1811
$0.02
1.30%
Market Cap$3.62M
Volume$30,886
Market Cap$3.62M
Volume$101
1813
$0.01
5.40%
Market Cap$3.61M
Volume$5,626
1814
$0.00012259
9.50%
Market Cap$3.61M
Volume$1,303
1815
Market Cap$3.61M
Volume$586,774
1816
$0.00450173
1.80%
Market Cap$3.61M
Volume$23,052
1818
$0.07
10.30%
Market Cap$3.6M
Volume$40,122
1819
$0.05
9.10%
Market Cap$3.58M
Volume$2,444
1820
$0.00446838
6.40%
Market Cap$3.58M
Volume$880,070
1821
$0.01
4.80%
Market Cap$3.58M
Volume$143,732
1817
$0.72
0.80%
Market Cap$3.57M
Volume$93,242
1823
$0.0004006
5.20%
Market Cap$3.56M
Volume$30,591
1824
$0.00118861
5.20%
Market Cap$3.56M
Volume$142,209
1825
Market Cap$3.56M
Volume$481,919
1826
Market Cap$3.55M
Volume$3,733
1827
$0.07
7.70%
Market Cap$3.55M
Volume$508
1828
$0.04
18.10%
Market Cap$3.55M
Volume$277
1829
$0.02
15.10%
Market Cap$3.54M
Volume$1,885
Market Cap$3.54M
Volume$5,077
1842
$345.64
11.70%
Market Cap$3.54M
Volume$301,240
1822
$2.29
4.20%
Market Cap$3.54M
Volume$137,492
1831
$0.01
6.10%
Market Cap$3.53M
Volume$34,783
Market Cap$3.52M
Volume$759,839
1760
Market Cap$3.52M
Volume$4
1835
$0.00037256
2.20%
Market Cap$3.51M
Volume$207,247
1834
$0.00244074
0.30%
Market Cap$3.51M
Volume$2.58M
1745
$0.00400232
6.80%
Market Cap$4M
Volume$942,843
1670
$0.09
0.80%
Market Cap$3.99M
Volume$10

Data provided by Coingecko API