THAT (THAT) Live Price

THAT logo
THATTHAT
$0.002308+ 3.37%
Market Cap
$3.65M
3.38%
Volume (24)
$16,196
2.13%
Circulating Supply
1,582,930,500 THAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.00230795

Price Change

$0.00007532
3.37%
24h Low / 24h High
$0.00218399 / $0.00231115

Trading Volume

$16,195.84
2.13%
Volume / Market Cap
0.0044330833
Market Dominance
0.00013609334%
Market Rank
#1856

THAT Supply

Circulating Supply
1,582,930,543.191 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,653,403
3.38%

Fully Diluted
Market Cap

$7,616,399
1.10%

THAT Price Yesterday

Yesterday's Low / High
$0.0022700338 / $0.0022956016
Yesterday's Open / Close
$0.0022700338 / $0.0022956016
Yesterday's Change
1.10%
Yesterday's Volume
$15,955.904

THAT Price History

7d Low / 7d High
$0.0021213643 / $0.0024173199
30d Low / 30d High
$0.0021809964 / $0.0022956016
90d Low / 90d High
$0.0021213643 / $0.0023333246
52 Week Low / 52 Week High
$0.0021213643 / $0.0024173199
All Time High9월 30일, 2026 (27 days ago)
$0.00250904
8.01%
All Time Low10월 28일, 2024 (1 years ago)
$0.00087215
164.63%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
2026. 10. 27.
$0.002244
$0.00227
$0.002296
$0.002199
2026. 10. 26.
$0.002332
$0.002244
$0.002333
$0.002121
2026. 10. 25.
$0.002276
$0.002332
$0.002331
$0.002201
2026. 10. 24.
$0.002309
$0.002276
$0.002341
$0.002237
2026. 10. 23.
$0.002282
$0.002309
$0.002315
$0.002234
2026. 10. 22.
$0.002392
$0.002282
$0.002417
$0.002249
2026. 10. 21.
$0.002303
$0.002392
$0.002393
$0.002303

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.002308 per (THAT/USD) today with a current market cap of 3.65M USD. 24-hour trading volume is $ 16,196 USD. THAT to USD price is updated in real-time. THAT is +3.37% in the last 24 hours. It has a circulating supply of $ 1,582,930,500 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 27 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

1717
$0.00456123
19.17%
Market Cap$4.47M
Volume$577,042
1718
$0.00001554
10.21%
Market Cap$4.46M
Volume$3,200
1719
$0.24
0.60%
Market Cap$4.46M
Volume$1.06M
1720
$0.0000555
0.96%
Market Cap$4.45M
Volume$434,273
Market Cap$4.45M
Volume$111,383
1722
Market Cap$4.43M
Volume$1.32M
1723
$0.0044262
25.95%
Market Cap$4.43M
Volume$55,323
1724
$0.02
0.57%
Market Cap$4.42M
Volume$167,013
1725
$0.00166522
1.75%
Market Cap$4.41M
Volume$12,662
1726
$1.02
1.17%
Market Cap$4.41M
Volume$9,188
1727
$0.00006521
2.48%
Market Cap$4.41M
Volume$149,940
1728
$0.00440682
0.68%
Market Cap$4.41M
Volume$7,232
1729
$0.83
2.54%
Market Cap$4.4M
Volume$286
1730
$0.00439256
4.49%
Market Cap$4.39M
Volume$7,471
1742
$0.0045261
0.43%
Market Cap$4.39M
Volume$1.09M
1731
$0.05
14.26%
Market Cap$4.38M
Volume$14,678
1733
Market Cap$4.38M
Volume$149,361
1734
$1.33
0.10%
Market Cap$4.37M
Volume$38,372
1732
$0.02
0.80%
Market Cap$4.37M
Volume$63,876
1735
$0.28
1.49%
Market Cap$4.36M
Volume$127,119
1736
$0.04
3.86%
Market Cap$4.36M
Volume$302,235
1737
$0.00008712
12.86%
Market Cap$4.36M
Volume$1,381
1738
$0.01
1.57%
Market Cap$4.35M
Volume$31,647
Market Cap$4.35M
Volume$1.68M
Market Cap$4.33M
Volume$0
1740
$0.82
3.36%
Market Cap$4.3M
Volume$172,912
1743
$0.27
51.37%
Market Cap$4.29M
Volume$1,561
Market Cap$4.29M
Volume$1.61M
1744
$4.52
5.75%
Market Cap$4.27M
Volume$6,355
Market Cap$4.26M
Volume$1.26M
1748
$0.01
1.95%
Market Cap$4.26M
Volume$485,734
1747
$0.01
0.37%
Market Cap$4.25M
Volume$561,703
1749
$0.00424363
0.90%
Market Cap$4.24M
Volume$9,371
1750
$0.00461632
17.21%
Market Cap$4.24M
Volume$1.56M
1745
$0.01
4.86%
Market Cap$4.23M
Volume$555,063
Market Cap$4.22M
Volume$1.11M
1751
$0.0042548
10.96%
Market Cap$4.22M
Volume$645,613
1755
$0.00000001
3.36%
Market Cap$4.21M
Volume$3,603
1754
$0.65
0.41%
Market Cap$4.21M
Volume$157,638
Market Cap$4.2M
Volume$7,106
Market Cap$4.2M
Volume$2.87M
1758
$0.49
0.90%
Market Cap$4.19M
Volume$2,554
1759
$0.00052356
5.41%
Market Cap$4.19M
Volume$3,208
1760
$0.00065216
0.66%
Market Cap$4.18M
Volume$14,389
1761
$0.00000994
1.25%
Market Cap$4.18M
Volume$30,892
1762
$0.00430539
15.74%
Market Cap$4.18M
Volume$289,468
1765
$0.00165092
62.06%
Market Cap$4.18M
Volume$937,061
1764
$0.14
1.16%
Market Cap$4.17M
Volume$155,831
1763
$0.42
18.96%
Market Cap$4.17M
Volume$31,465
1766
Market Cap$4.17M
Volume$3,281
1767
Market Cap$4.16M
Volume$934,308
1768
$0.01
0.63%
Market Cap$4.16M
Volume$75,117
1769
Market Cap$4.15M
Volume$3,174
1771
$0.0000057
4.17%
Market Cap$4.14M
Volume$114,924
1777
$0.01
3.19%
Market Cap$4.14M
Volume$16,024
Market Cap$4.14M
Volume$1.07M
1772
Market Cap$4.14M
Volume$202,328
1774
$0.01
5.83%
Market Cap$4.13M
Volume$1.85M
1773
$0.00000007
0.06%
Market Cap$4.13M
Volume$136
1775
$0.00488495
1.02%
Market Cap$4.12M
Volume$26,952
Market Cap$4.11M
Volume$10.81M
$6.32
0%
Market Cap$4.11M
Volume$0
1778
$0.05
4.83%
Market Cap$4.1M
Volume$11,814
1779
$0.01
6.55%
Market Cap$4.1M
Volume$1,807
1780
Market Cap$4.1M
Volume$28,297
Market Cap$4.09M
Volume$0
1781
$0.00111929
12.80%
Market Cap$4.09M
Volume$705,865
Market Cap$4.09M
Volume$94,160
1782
$0.05
1.94%
Market Cap$4.09M
Volume$2,679
Market Cap$4.08M
Volume$1.88M
1788
Market Cap$4.07M
Volume$17,074
1784
$0.00029362
0.77%
Market Cap$4.07M
Volume$8,757
1785
$0.00406931
13.85%
Market Cap$4.07M
Volume$993,505
1787
Market Cap$4.06M
Volume$161,078
1789
$0.09
0.85%
Market Cap$4.05M
Volume$88,155
1790
$0.00134801
0.50%
Market Cap$4.03M
Volume$4,172
Market Cap$4.02M
Volume$753,134
1793
$0.01
3.57%
Market Cap$4.02M
Volume$144,813
1795
$1
0.64%
Market Cap$4.02M
Volume$9,615
1794
$0.00001188
1.38%
Market Cap$4.02M
Volume$37,458
1796
$1.06
0.50%
Market Cap$4.02M
Volume$25,118
1805
$0.00054403
2.08%
Market Cap$4.01M
Volume$242,358
1797
$0.64
1.87%
Market Cap$4.01M
Volume$28,878
1798
$0.14
0.83%
Market Cap$4.01M
Volume$647
$0.09
0%
Market Cap$4M
Volume$0
Market Cap$4M
Volume$1.88M
1800
$0.00399611
0.23%
Market Cap$4M
Volume$34,384
1801
$0.01
1.10%
Market Cap$4M
Volume$7,264
1791
$2.11
3.18%
Market Cap$3.99M
Volume$173,181
1802
$0.0049227
0.04%
Market Cap$3.99M
Volume$13,172
1803
$0.02
0.10%
Market Cap$3.99M
Volume$200,519
1804
Market Cap$3.98M
Volume$1,614
1806
$0.02
5.23%
Market Cap$3.97M
Volume$3.48M
1807
$0.04
0.44%
Market Cap$3.97M
Volume$54,591
1808
Market Cap$3.97M
Volume$386
1810
$0.79
2.19%
Market Cap$3.96M
Volume$53,785
1812
$0.16
1.98%
Market Cap$3.95M
Volume$1.23M
1717
$0.00456123
19.17%
Market Cap$4.47M
Volume$577,042
1718
$0.00001554
10.21%
Market Cap$4.46M
Volume$3,200

Data provided by Coingecko API