THAT (THAT) Live Price

THAT logo
THATTHAT
$0.00248+ 0.06%
Market Cap
$3.81M
0.06%
Volume (24)
$19,796
2.25%
Circulating Supply
1,536,651,000 THAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.00248038

Price Change

$0.00000159
0.06%
24h Low / 24h High
$0.00246301 / $0.00248101

Trading Volume

$19,795.78
2.25%
Volume / Market Cap
0.0051938329
Market Dominance
0.00014252066%
Market Rank
#1840

THAT Supply

Circulating Supply
1,536,650,990.946 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,811,401
0.06%

Fully Diluted
Market Cap

$8,185,089
0.30%

THAT Price Yesterday

Yesterday's Low / High
$0.002465475 / $0.0024801815
Yesterday's Open / Close
$0.0024801815 / $0.002465475
Yesterday's Change
0.31%
Yesterday's Volume
$19,588.66

THAT Price History

7d Low / 7d High
$0.002239123 / $0.0024808559
30d Low / 30d High
$0.0024631726 / $0.0024808559
90d Low / 90d High
$0.0022422479 / $0.0024808559
52 Week Low / 52 Week High
$0.002239123 / $0.0024808559
All Time High9월 9일, 2026 (1 days ago)
$0.00248773
0.30%
All Time Low10월 28일, 2024 (1 years ago)
$0.00087215
184.40%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
2026. 9. 10.
$0.002464
$0.00248
$0.002481
$0.002463
2026. 9. 9.
$0.002403
$0.002464
$0.002479
$0.002384
2026. 9. 8.
$0.002256
$0.002403
$0.002412
$0.002253
2026. 9. 7.
$0.002265
$0.002256
$0.002265
$0.002242
2026. 9. 6.
$0.00226
$0.002265
$0.002276
$0.002251
2026. 9. 5.
$0.002244
$0.00226
$0.002264
$0.002244
2026. 9. 4.
$0.002257
$0.002244
$0.002259
$0.002239

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.00248 per (THAT/USD) today with a current market cap of 3.81M USD. 24-hour trading volume is $ 19,796 USD. THAT to USD price is updated in real-time. THAT is +0.06% in the last 24 hours. It has a circulating supply of $ 1,536,651,000 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 34 minutes and 26 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,831
1.88%
Market Cap$1.54T
Volume$30.18B
2
$2,451.83
0.75%
Market Cap$299.18B
Volume$15.41B
4
$712.13
1.47%
Market Cap$94.82B
Volume$1.06B
5
$1.34
3.77%
Market Cap$84.39B
Volume$2.24B
7
$99.04
2.45%
Market Cap$58.05B
Volume$3.01B
12
$0.08
3.01%
Market Cap$13.01B
Volume$790.41M

Data provided by Coingecko API

More Cryptocurrencies

1717
$0.00211322
5.02%
Market Cap$4.59M
Volume$1.6M
1718
$0.02
6.63%
Market Cap$4.58M
Volume$4.7M
1719
$0.00468307
1.66%
Market Cap$4.57M
Volume$1.13M
1720
$502.07
3.29%
Market Cap$4.56M
Volume$153,099
1721
$0.89
7.80%
Market Cap$4.55M
Volume$8,783
1722
$0.00454389
4.49%
Market Cap$4.54M
Volume$113,153
1723
$0.00046248
0.10%
Market Cap$4.54M
Volume$8,707
1724
$0.00150891
0.70%
Market Cap$4.52M
Volume$114,008
Market Cap$4.52M
Volume$61
Market Cap$4.52M
Volume$1.42M
1726
$0.93
9.27%
Market Cap$4.51M
Volume$141,371
1727
Market Cap$4.51M
Volume$60
Market Cap$4.5M
Volume$2.61M
1728
$1.37
0.90%
Market Cap$4.5M
Volume$601,750
1730
$0.01
1.35%
Market Cap$4.49M
Volume$794,440
1731
$0.00154437
6.69%
Market Cap$4.48M
Volume$5.96M
1732
Market Cap$4.48M
Volume$231,028
Market Cap$4.47M
Volume$20,950
1734
$0.00445709
2.34%
Market Cap$4.46M
Volume$274,637
1735
$0.01
0.99%
Market Cap$4.46M
Volume$909,199
1737
Market Cap$4.44M
Volume$2,114
1738
$0.11
6.05%
Market Cap$4.43M
Volume$13,027
1740
$0.0036921
11.50%
Market Cap$4.43M
Volume$48,390
1741
$0.0001586
20.37%
Market Cap$4.41M
Volume$60,050
Market Cap$4.41M
Volume$4.5M
1743
Market Cap$4.4M
Volume$3,926
1744
$0.86
10.26%
Market Cap$4.4M
Volume$50,881
1745
Market Cap$4.4M
Volume$121,502
1746
$0.01
0.45%
Market Cap$4.39M
Volume$32,255
1747
$0.02
1.02%
Market Cap$4.39M
Volume$53
1748
$0.00438967
2.86%
Market Cap$4.38M
Volume$2.28M
1749
$0.00451028
5.56%
Market Cap$4.38M
Volume$14,848
1750
$0.00436958
7.80%
Market Cap$4.36M
Volume$265,611
1751
$1.02
8.12%
Market Cap$4.36M
Volume$60,038
1752
$0.00430335
4.93%
Market Cap$4.36M
Volume$48,371
Market Cap$4.35M
Volume$84,166
Market Cap$4.33M
Volume$450
1755
$26.34
3.12%
Market Cap$4.32M
Volume$66,591
1763
Market Cap$4.32M
Volume$96
1756
$4.58
6.21%
Market Cap$4.31M
Volume$5,418
Market Cap$4.31M
Volume$3.62M
1758
$0.00005405
5.45%
Market Cap$4.31M
Volume$129,994
1761
$0.66
0.21%
Market Cap$4.28M
Volume$170,556
1760
$0.00000001
2.29%
Market Cap$4.28M
Volume$2,993
1778
Market Cap$4.28M
Volume$3,942
1762
Market Cap$4.26M
Volume$32,323
1763
$0.71
9.00%
Market Cap$4.26M
Volume$18,497
1764
$0.02
23.64%
Market Cap$4.26M
Volume$58,875
1766
$0.00067157
1.18%
Market Cap$4.24M
Volume$101,015
Market Cap$4.24M
Volume$2,319
1768
$0.0013773
0.65%
Market Cap$4.23M
Volume$7,898
1769
$0.27
0.38%
Market Cap$4.23M
Volume$1,184
1765
$0.00421657
24.94%
Market Cap$4.21M
Volume$1.63M
1770
$0.00140422
1.81%
Market Cap$4.2M
Volume$1,779
1771
$0.00419528
5.74%
Market Cap$4.2M
Volume$9,097
1772
$0.03
3.88%
Market Cap$4.19M
Volume$26,516
1773
$0.00417977
30.89%
Market Cap$4.18M
Volume$1.42M
1774
$0.00417802
2.53%
Market Cap$4.18M
Volume$165,838
1775
Market Cap$4.16M
Volume$3,182
1776
$0.15
1.25%
Market Cap$4.15M
Volume$778
1777
$0.00031279
2.69%
Market Cap$4.15M
Volume$33,476
Market Cap$4.15M
Volume$3,073
1779
$0.00413867
3.30%
Market Cap$4.14M
Volume$448,281
1781
$0.00051552
0.17%
Market Cap$4.13M
Volume$2,175
1780
$0.02
2.77%
Market Cap$4.12M
Volume$65,127
1782
$7.5
2.23%
Market Cap$4.12M
Volume$542,101
1783
$0.22
0.40%
Market Cap$4.11M
Volume$975,894
1784
$0.01
6.34%
Market Cap$4.11M
Volume$9,579
1785
$0.05
7.42%
Market Cap$4.1M
Volume$1.21M
1786
$0.04
2.38%
Market Cap$4.1M
Volume$36,272
1787
$0.00001445
6.80%
Market Cap$4.09M
Volume$87,296
1684
Market Cap$4.09M
Volume$59
1788
$1.08
0.85%
Market Cap$4.09M
Volume$18,796
Market Cap$4.09M
Volume$11,499
1790
$0.00410237
6.88%
Market Cap$4.09M
Volume$1.17M
1791
$0.01
3.70%
Market Cap$4.08M
Volume$88,865
Market Cap$4.08M
Volume$1.54M
1793
$0
9.20%
Market Cap$4.08M
Volume$793,295
Market Cap$4.07M
Volume$699,162
1795
$0.45
1.51%
Market Cap$4.07M
Volume$2,000
1796
Market Cap$4.06M
Volume$1.18M
1797
$0.00003445
0.78%
Market Cap$4.06M
Volume$78,487
1798
$0.15
0.07%
Market Cap$4.04M
Volume$171,202
1799
$0.03
11.92%
Market Cap$4.04M
Volume$40,519
1800
$0.07
2.83%
Market Cap$4.04M
Volume$938
1801
$0.0040355
2.31%
Market Cap$4.04M
Volume$152,042
1802
Market Cap$4.03M
Volume$32,279
1803
$0.00402488
0.35%
Market Cap$4.02M
Volume$140,663
1804
$0.01
5.63%
Market Cap$4.02M
Volume$13,082
1805
$0.00039525
5.99%
Market Cap$4.02M
Volume$309,707
1806
$0.47
0.33%
Market Cap$4.02M
Volume$502
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1807
Market Cap$4M
Volume$320
1808
Market Cap$3.99M
Volume$301,389
1809
$0.00208237
2.31%
Market Cap$3.99M
Volume$110,609
Market Cap$3.98M
Volume$183,698
1717
$0.00211322
5.02%
Market Cap$4.59M
Volume$1.6M
1718
$0.02
6.63%
Market Cap$4.58M
Volume$4.7M

Data provided by Coingecko API