THAT (THAT) Live Price

THAT logo
THATTHAT
$0.002045+ 3.05%
Market Cap
$3.14M
3.05%
Volume (24)
$44,464
0.12%
Circulating Supply
1,536,651,000 THAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.00204524

Price Change

$0.0000605
3.05%
24h Low / 24h High
$0.00191483 / $0.00205791

Trading Volume

$44,464
0.12%
Volume / Market Cap
0.014147362
Market Dominance
0.00013848996%
Market Rank
#1809

THAT Supply

Circulating Supply
1,536,650,990.946 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,142,918
3.05%

Fully Diluted
Market Cap

$6,749,503
3.08%

THAT Price Yesterday

Yesterday's Low / High
$0.0019839675 / $0.0019844565
Yesterday's Open / Close
$0.0019839675 / $0.0019844565
Yesterday's Change
3.08%
Yesterday's Volume
$21,641.508

THAT Price History

7d Low / 7d High
$0.0019808822 / $0.002057812
30d Low / 30d High
$0.001983416 / $0.0019973063
90d Low / 90d High
$0.0019828022 / $0.0019973063
52 Week Low / 52 Week High
$0.0019593832 / $0.0019973063
All Time HighAug 18, 2026 (0 days ago)
$0.00205791
0.62%
All Time LowOct 28, 2024 (1 years ago)
$0.00087215
134.51%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
8/17/2026
$0.001984
$0.001984
$0.001997
$0.001983
8/16/2026
$0.001995
$0.001984
$0.001997
$0.001983
8/15/2026
$0.001984
$0.001995
$0.001997
$0.001983
8/14/2026
$0.001997
$0.001984
$0.001997
$0.001983
8/13/2026
$0.001982
$0.001997
$0.001996
$0.001982
8/12/2026
$0.001994
$0.001982
$0.001995
$0.001982
8/11/2026
$0.001969
$0.001994
$0.001994
$0.001959

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.002045 per (THAT/USD) today with a current market cap of 3.14M USD. 24-hour trading volume is $ 44,464 USD. THAT to USD price is updated in real-time. THAT is +3.05% in the last 24 hours. It has a circulating supply of $ 1,536,651,000 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 55 minutes and 26 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,225
1.10%
Market Cap$1.29T
Volume$20.79B
2
$1,896.63
0%
Market Cap$228.93B
Volume$5.85B
4
$600.42
0.60%
Market Cap$79.96B
Volume$513.26M
6
$1
0%
Market Cap$62.48B
Volume$845.45M
7
$76.19
1.00%
Market Cap$44.42B
Volume$1.27B
11
$0.07
0.30%
Market Cap$10.85B
Volume$247.88M

Data provided by Coingecko API

More Cryptocurrencies

1714
Market Cap$3.64M
Volume$570,019
1715
$0.0003877
0.90%
Market Cap$3.63M
Volume$216,968
1716
$0.63
0.40%
Market Cap$3.63M
Volume$11,094
1717
$0.00298941
8.90%
Market Cap$3.62M
Volume$6,567
Market Cap$3.62M
Volume$2,856
Market Cap$3.62M
Volume$101
1719
$0.00051832
0.10%
Market Cap$3.61M
Volume$1.31M
1720
Market Cap$3.6M
Volume$495,427
1721
Market Cap$3.6M
Volume$1,610
1723
$7.18
14.10%
Market Cap$3.6M
Volume$12,035
1722
$0.00129301
1.20%
Market Cap$3.6M
Volume$135,291
1743
$9.34
0.80%
Market Cap$3.58M
Volume$28
1724
Market Cap$3.58M
Volume$1,378
1716
Market Cap$3.58M
Volume$80
Market Cap$3.57M
Volume$1.61M
1726
$0.7
0.10%
Market Cap$3.55M
Volume$8,278
1728
$0.00181727
6.90%
Market Cap$3.54M
Volume$152
1729
$0.7
1.20%
Market Cap$3.54M
Volume$158,215
1730
Market Cap$3.54M
Volume$28,898
1731
$0.01
2.50%
Market Cap$3.54M
Volume$341,622
1732
$0.00353804
2.50%
Market Cap$3.54M
Volume$71,967
1747
$0.06
0.20%
Market Cap$3.53M
Volume$6
1760
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$373,296
1733
$0.00351504
4.10%
Market Cap$3.52M
Volume$12,032
1735
$0.0003887
2.40%
Market Cap$3.51M
Volume$117,642
1736
$0.84
1.00%
Market Cap$3.5M
Volume$316
1737
$0.03
0.80%
Market Cap$3.5M
Volume$1,072
Market Cap$3.49M
Volume$0
1738
Market Cap$3.49M
Volume$538,618
1740
$0.00004202
0.80%
Market Cap$3.49M
Volume$144,529
1741
$0.00241842
0.40%
Market Cap$3.48M
Volume$3.3M
Market Cap$3.48M
Volume$9,376
1743
$0.01
9.60%
Market Cap$3.48M
Volume$24,995
1744
$0.00433085
1.90%
Market Cap$3.47M
Volume$350,751
1745
$0.04
2.50%
Market Cap$3.46M
Volume$5
Market Cap$3.45M
Volume$717,735
1747
$0.00490284
0%
Market Cap$3.45M
Volume$102,717
1748
$0.00342466
2.60%
Market Cap$3.42M
Volume$7,434
1749
Market Cap$3.42M
Volume$97,361
1750
$0.01
17.30%
Market Cap$3.42M
Volume$11,003
1751
$6.2
0.40%
Market Cap$3.41M
Volume$33,391
1752
$0.73
1.60%
Market Cap$3.39M
Volume$23,403
1753
$141.15
0.30%
Market Cap$3.38M
Volume$739,233
Market Cap$3.38M
Volume$199,776
1755
$0.03
4.20%
Market Cap$3.38M
Volume$51,506
1756
$0.08
6.30%
Market Cap$3.37M
Volume$12,714
1757
$0.00337243
0.70%
Market Cap$3.37M
Volume$40,131
1758
Market Cap$3.37M
Volume$0
Market Cap$3.36M
Volume$1.06M
1760
$0.01
1.60%
Market Cap$3.36M
Volume$13,068
1761
$0.00055075
1.80%
Market Cap$3.36M
Volume$98,982
1724
Market Cap$3.36M
Volume$2
1762
$0.00495186
12.10%
Market Cap$3.36M
Volume$1,600
1763
$2.18
5.70%
Market Cap$3.36M
Volume$299,508
1764
$0.00112023
0.70%
Market Cap$3.36M
Volume$79,585
1765
$0.00371599
5.90%
Market Cap$3.34M
Volume$550
1766
$0.00344184
4.90%
Market Cap$3.34M
Volume$27,613
1767
$0.00105621
6.20%
Market Cap$3.33M
Volume$135,854
1768
$0.00001171
9.10%
Market Cap$3.33M
Volume$116,707
1769
$0.01
0.40%
Market Cap$3.33M
Volume$2,664
1771
$0.00349457
13.80%
Market Cap$3.33M
Volume$64,340
1770
$0.00333122
2.20%
Market Cap$3.33M
Volume$7,054
1772
$0.00011258
1.40%
Market Cap$3.32M
Volume$20,544
1773
Market Cap$3.31M
Volume$4.02M
1774
$0.01
0.20%
Market Cap$3.31M
Volume$356,254
1776
$0.64
22.90%
Market Cap$3.3M
Volume$375,152
1777
$0.00481841
4.30%
Market Cap$3.3M
Volume$1.34M
1778
$0.01
1.80%
Market Cap$3.29M
Volume$26,961
1779
$0.66
3.20%
Market Cap$3.29M
Volume$86,124
1780
$0.00006085
2.40%
Market Cap$3.29M
Volume$6,463
1781
$0.64
1.50%
Market Cap$3.27M
Volume$3,539
1782
$0.18
11.90%
Market Cap$3.27M
Volume$1.1M
1783
$0.0032724
5.40%
Market Cap$3.27M
Volume$2.59M
1785
Market Cap$3.26M
Volume$1,820
1784
$0.00315499
4.30%
Market Cap$3.26M
Volume$14,942
1786
$0.00325094
1.50%
Market Cap$3.24M
Volume$501,162
1787
$0.00333839
0.10%
Market Cap$3.24M
Volume$105,817
1788
$0.02
4.60%
Market Cap$3.23M
Volume$484,434
Market Cap$3.23M
Volume$737,118
1790
$0.05
1.60%
Market Cap$3.23M
Volume$12,494
1791
$0.0015789
3.00%
Market Cap$3.21M
Volume$272,475
1792
$0.00000029
0.30%
Market Cap$3.21M
Volume$161,006
1793
$0.07
3.90%
Market Cap$3.2M
Volume$47,523
Market Cap$3.2M
Volume$856
1795
$0.01
11.70%
Market Cap$3.2M
Volume$171,776
1796
$0.02
4.70%
Market Cap$3.2M
Volume$11,199
Market Cap$3.2M
Volume$1.81M
1800
$0.00317907
31.70%
Market Cap$3.18M
Volume$60,738
1799
$0.00361388
79.70%
Market Cap$3.18M
Volume$6.39M
1801
Market Cap$3.17M
Volume$148,015
1802
$0.04
1.20%
Market Cap$3.17M
Volume$8,103
1803
$0.7
3.30%
Market Cap$3.16M
Volume$47,157
1804
$0.0049076
0.20%
Market Cap$3.16M
Volume$152,985
Market Cap$3.15M
Volume$1.18M
1806
$0.00204551
3.00%
Market Cap$3.14M
Volume$44,335
1714
Market Cap$3.64M
Volume$570,019
1715
$0.0003877
0.90%
Market Cap$3.63M
Volume$216,968

Data provided by Coingecko API