THAT (THAT) Live Price

THAT logo
THATTHAT
$0.002377+ 5.26%
Market Cap
$3.65M
5.26%
Volume (24)
$26,100
0.71%
Circulating Supply
1,536,651,000 THAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.00237714

Price Change

$0.00011873
5.26%
24h Low / 24h High
$0.00224447 / $0.00239753

Trading Volume

$26,100
0.71%
Volume / Market Cap
0.0071451274
Market Dominance
0.00013567325%
Market Rank
#1886

THAT Supply

Circulating Supply
1,536,650,990.946 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,652,839
5.26%

Fully Diluted
Market Cap

$7,844,572
5.37%

THAT Price Yesterday

Yesterday's Low / High
$0.0022558668 / $0.0022560006
Yesterday's Open / Close
$0.0022560006 / $0.0022558668
Yesterday's Change
5.37%
Yesterday's Volume
$16,758.272

THAT Price History

7d Low / 7d High
$0.0022253156 / $0.0023757396
30d Low / 30d High
$0.0022422479 / $0.0022730929
90d Low / 90d High
$0.0022393184 / $0.0022763431
52 Week Low / 52 Week High
$0.0022253156 / $0.0022763431
All Time HighSep 8, 2026 (0 days ago)
$0.00239753
0.85%
All Time LowOct 28, 2024 (1 years ago)
$0.00087215
172.56%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
9/7/2026
$0.002265
$0.002256
$0.002265
$0.002242
9/6/2026
$0.00226
$0.002265
$0.002276
$0.002251
9/5/2026
$0.002244
$0.00226
$0.002264
$0.002244
9/4/2026
$0.002257
$0.002244
$0.002259
$0.002239
9/3/2026
$0.002244
$0.002257
$0.00227
$0.002244
9/2/2026
$0.002248
$0.002244
$0.002262
$0.002225
9/1/2026
$0.002243
$0.002248
$0.002252
$0.002229

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.002377 per (THAT/USD) today with a current market cap of 3.65M USD. 24-hour trading volume is $ 26,100 USD. THAT to USD price is updated in real-time. THAT is +5.26% in the last 24 hours. It has a circulating supply of $ 1,536,651,000 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 15 minutes and 53 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,726
0.58%
Market Cap$1.58T
Volume$34.42B
2
$2,499.61
0.19%
Market Cap$304.98B
Volume$11.93B
4
$753.35
1.80%
Market Cap$100.32B
Volume$1.19B
5
$1.44
2.97%
Market Cap$90.18B
Volume$2.27B
7
$104.27
0.32%
Market Cap$61.12B
Volume$2.97B
12
$0.09
0.80%
Market Cap$14.13B
Volume$895.48M

Data provided by Coingecko API

More Cryptocurrencies

1722
$0.01
0.77%
Market Cap$4.61M
Volume$788,983
1723
$0.00465112
19.98%
Market Cap$4.61M
Volume$375,442
Market Cap$4.61M
Volume$2.8M
1725
$0.00459003
33.14%
Market Cap$4.59M
Volume$3.43M
1726
$0.00218325
1.19%
Market Cap$4.58M
Volume$311
1727
$0.004583
14.48%
Market Cap$4.58M
Volume$45,526
1728
$0.00210944
2.49%
Market Cap$4.58M
Volume$615,234
1729
$0.00009565
4.18%
Market Cap$4.57M
Volume$2,612
1723
Market Cap$4.57M
Volume$3
1730
Market Cap$4.57M
Volume$7,921
1731
$0.00046421
0.97%
Market Cap$4.55M
Volume$19,808
1732
$0.00454963
0.05%
Market Cap$4.55M
Volume$173,376
Market Cap$4.55M
Volume$2.95M
1734
$0.01
2.35%
Market Cap$4.54M
Volume$22,652
1735
$0.03
27.42%
Market Cap$4.54M
Volume$643,169
1736
Market Cap$4.53M
Volume$3,830
1738
$0.01
0.43%
Market Cap$4.53M
Volume$8,943
1737
$0.00151159
1.32%
Market Cap$4.52M
Volume$5,254
Market Cap$4.52M
Volume$61
Market Cap$4.51M
Volume$19,981
1740
$0.00000001
3.23%
Market Cap$4.5M
Volume$4,982
1741
$0.00150058
2.46%
Market Cap$4.5M
Volume$97,334
Market Cap$4.49M
Volume$8,202
1743
$0.00071039
1.78%
Market Cap$4.49M
Volume$163,918
1744
$27.34
2.24%
Market Cap$4.49M
Volume$17,782
1745
$0.00005602
1.71%
Market Cap$4.47M
Volume$430,462
1750
$0.00446691
21.44%
Market Cap$4.47M
Volume$21,163
1749
$0.02
0.18%
Market Cap$4.46M
Volume$14
Market Cap$4.46M
Volume$23,165
1748
$0.01
0.42%
Market Cap$4.46M
Volume$60,707
1752
$0.00055639
2.39%
Market Cap$4.45M
Volume$1,144
1754
$0.00210726
0.62%
Market Cap$4.45M
Volume$3.47M
1755
$0.04
4.95%
Market Cap$4.42M
Volume$178
Market Cap$4.42M
Volume$994
Market Cap$4.42M
Volume$18,585
1758
$0.02
1.34%
Market Cap$4.41M
Volume$90,134
Market Cap$4.41M
Volume$141,236
1762
$0.00438531
0.57%
Market Cap$4.39M
Volume$297,518
1760
$0.49
1.41%
Market Cap$4.39M
Volume$3,016
1761
$0.00493618
11.00%
Market Cap$4.39M
Volume$379
1764
$0.01
15.14%
Market Cap$4.36M
Volume$1.56M
1763
Market Cap$4.36M
Volume$21,505
1765
$0.87
1.42%
Market Cap$4.35M
Volume$58,046
1766
Market Cap$4.34M
Volume$59,080
1767
Market Cap$4.33M
Volume$3,994
1768
$0.00032636
0.29%
Market Cap$4.33M
Volume$12,132
1769
Market Cap$4.33M
Volume$1.27M
1770
$4.59
0.71%
Market Cap$4.33M
Volume$8,635
1763
$0.01
0.01%
Market Cap$4.32M
Volume$39
1771
$0.93
1.26%
Market Cap$4.32M
Volume$125,259
1772
$0.02
7.98%
Market Cap$4.29M
Volume$17.04M
1773
$0.00139806
0.76%
Market Cap$4.29M
Volume$4,203
1775
$0.92
0.92%
Market Cap$4.27M
Volume$44,467
1776
$0.00427164
3.05%
Market Cap$4.27M
Volume$6,495
1777
Market Cap$4.26M
Volume$2.31M
1778
$0.82
0.83%
Market Cap$4.26M
Volume$6,108
1779
$0.15
0.31%
Market Cap$4.24M
Volume$356
Market Cap$4.23M
Volume$12.31M
1780
$0.01
8.11%
Market Cap$4.23M
Volume$76,160
1782
$0
1.81%
Market Cap$4.22M
Volume$1.78M
1783
$0.04
0.48%
Market Cap$4.22M
Volume$48,909
1785
$0.65
0.23%
Market Cap$4.2M
Volume$168,952
1784
$0.00488738
6.26%
Market Cap$4.2M
Volume$372,779
1787
Market Cap$4.2M
Volume$647,362
Market Cap$4.19M
Volume$1,284
1788
Market Cap$4.19M
Volume$5,157
1789
$0.48
0.30%
Market Cap$4.17M
Volume$949
1790
$0.88
6.85%
Market Cap$4.17M
Volume$331,165
1793
$0.07
0%
Market Cap$4.16M
Volume$23
1791
$0.03
0.62%
Market Cap$4.16M
Volume$111
1792
$4,157,164
4.06%
Market Cap$4.16M
Volume$4,907
1793
$0.82
3.24%
Market Cap$4.15M
Volume$114,233
1795
$0.87
0.59%
Market Cap$4.15M
Volume$127,428
1797
$0.00414735
2.74%
Market Cap$4.15M
Volume$21,188
1796
$0.23
0.47%
Market Cap$4.14M
Volume$978,161
1799
$0.01
0.27%
Market Cap$4.13M
Volume$1.53M
Market Cap$4.13M
Volume$303,682
Market Cap$4.13M
Volume$17,540
1800
$0.0021521
1.44%
Market Cap$4.12M
Volume$195,294
1801
Market Cap$4.11M
Volume$1.72M
1802
$1.08
1.25%
Market Cap$4.1M
Volume$19,158
1684
Market Cap$4.09M
Volume$59
1803
$0.00303047
0.17%
Market Cap$4.08M
Volume$47,143
Market Cap$4.08M
Volume$751,235
1805
$0.01
4.79%
Market Cap$4.07M
Volume$181,719
1806
Market Cap$4.07M
Volume$106,726
1807
Market Cap$4.06M
Volume$1.02M
1808
$0.79
6.95%
Market Cap$4.06M
Volume$160,606
Market Cap$4.05M
Volume$47
Market Cap$4.05M
Volume$887,562
1811
$0.00404434
14.90%
Market Cap$4.04M
Volume$62,369
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1812
$0.01
0.81%
Market Cap$4.03M
Volume$14.76M
1814
$0.84
1.58%
Market Cap$4.02M
Volume$52,271
1815
$0.00401581
1.44%
Market Cap$4.02M
Volume$134,674
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1722
$0.01
0.77%
Market Cap$4.61M
Volume$788,983
1723
$0.00465112
19.98%
Market Cap$4.61M
Volume$375,442

Data provided by Coingecko API