THAT (THAT) Live Price

THAT logo
THATTHAT
$0.002211 -3.01%
Market Cap
$3.5M
3.01%
Volume (24)
$11,377
1.71%
Circulating Supply
1,582,930,500 THAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.00221136

Price Change

$-0.000068568012
3.01%
24h Low / 24h High
$0.00219228 / $0.00234804

Trading Volume

$11,377.04
1.71%
Volume / Market Cap
0.0032501965
Market Dominance
0.00013039441%
Market Rank
#1869

THAT Supply

Circulating Supply
1,582,930,543.191 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,500,416
3.01%

Fully Diluted
Market Cap

$7,297,460
4.71%

THAT Price Yesterday

Yesterday's Low / High
$0.0023094279 / $0.0023316612
Yesterday's Open / Close
$0.0023316612 / $0.0023094279
Yesterday's Change
4.71%
Yesterday's Volume
$13,842.119

THAT Price History

7d Low / 7d High
$0.0022008189 / $0.0024173199
30d Low / 30d High
$0.0022013728 / $0.0023316612
90d Low / 90d High
$0.0022013728 / $0.0023409205
52 Week Low / 52 Week High
$0.0022013728 / $0.002454558
All Time HighSep 30, 2026 (25 days ago)
$0.00250904
11.86%
All Time LowOct 28, 2024 (1 years ago)
$0.00087215
153.55%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
10/25/2026
$0.002276
$0.002332
$0.002331
$0.002201
10/24/2026
$0.002309
$0.002276
$0.002341
$0.002237
10/23/2026
$0.002282
$0.002309
$0.002315
$0.002234
10/22/2026
$0.002392
$0.002282
$0.002417
$0.002249
10/21/2026
$0.002303
$0.002392
$0.002393
$0.002303
10/20/2026
$0.002344
$0.002303
$0.002373
$0.002298
10/19/2026
$0.002377
$0.002344
$0.002455
$0.002311

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.002211 per (THAT/USD) today with a current market cap of 3.5M USD. 24-hour trading volume is $ 11,377 USD. THAT to USD price is updated in real-time. THAT is -3.01% in the last 24 hours. It has a circulating supply of $ 1,582,930,500 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 5 minutes and 12 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.44M
Volume$7,614
1713
$1.35
2.31%
Market Cap$4.44M
Volume$74,773
1719
$0.00456162
10.21%
Market Cap$4.43M
Volume$83,383
1714
$0.00442738
1.14%
Market Cap$4.43M
Volume$8,733
1715
Market Cap$4.42M
Volume$276,392
1716
$0.01
1.45%
Market Cap$4.42M
Volume$136,719
1718
$0.00055197
1.59%
Market Cap$4.41M
Volume$1,320
1717
$4.66
10.38%
Market Cap$4.41M
Volume$4,761
1720
$0.02
0.08%
Market Cap$4.41M
Volume$82,291
1721
$0.02
1.38%
Market Cap$4.4M
Volume$1,894
1722
$0.84
0.00%
Market Cap$4.39M
Volume$133,200
1723
Market Cap$4.38M
Volume$61,384
1725
$1.01
1.35%
Market Cap$4.36M
Volume$130
Market Cap$4.36M
Volume$4,112
Market Cap$4.35M
Volume$1.18M
1727
$0.02
1.20%
Market Cap$4.35M
Volume$29,498
1730
$0.02
0.25%
Market Cap$4.34M
Volume$2.78M
Market Cap$4.34M
Volume$1.94M
1731
Market Cap$4.33M
Volume$3
Market Cap$4.31M
Volume$13.04M
1732
$0.0043478
11.53%
Market Cap$4.31M
Volume$1.34M
1734
$0.000015
9.45%
Market Cap$4.3M
Volume$181
1735
$0.01
0.46%
Market Cap$4.29M
Volume$1.22M
1736
$0.14
1.45%
Market Cap$4.28M
Volume$178,463
1737
$0.81
1.27%
Market Cap$4.28M
Volume$1,274
1738
$0.03
1.52%
Market Cap$4.28M
Volume$390,100
1740
$0.00001015
2.70%
Market Cap$4.27M
Volume$31,578
Market Cap$4.27M
Volume$1.17M
1742
$0.0042708
0%
Market Cap$4.27M
Volume$442,001
1741
$0.01
4.41%
Market Cap$4.26M
Volume$16,575
1743
$0.0000435
19.88%
Market Cap$4.25M
Volume$16,873
1744
$0.49
0.10%
Market Cap$4.23M
Volume$62
Market Cap$4.23M
Volume$3,981
Market Cap$4.23M
Volume$2.85M
1745
$0.01
1.49%
Market Cap$4.23M
Volume$47,790
1748
$0.66
0.17%
Market Cap$4.23M
Volume$148,149
Market Cap$4.2M
Volume$1.73M
1752
$0.01
0.86%
Market Cap$4.19M
Volume$466,717
1753
$0.00006178
6.13%
Market Cap$4.18M
Volume$245,167
1755
Market Cap$4.17M
Volume$95,192
1754
$0.00042448
0.22%
Market Cap$4.17M
Volume$3,827
1756
$0.00346584
2.11%
Market Cap$4.16M
Volume$27,184
1757
Market Cap$4.15M
Volume$14,362
1758
Market Cap$4.15M
Volume$3,175
1759
$0.00414749
3.94%
Market Cap$4.15M
Volume$8,229
1763
$0.16
2.28%
Market Cap$4.14M
Volume$1.22M
1760
$0.01
1.16%
Market Cap$4.14M
Volume$139,347
1761
$0.00064508
9.82%
Market Cap$4.14M
Volume$28,365
1764
$0.01
0.01%
Market Cap$4.13M
Volume$49,727
Market Cap$4.13M
Volume$900,104
1767
Market Cap$4.12M
Volume$289
1766
$0.27
0.26%
Market Cap$4.12M
Volume$128,994
1762
$0.01
4.76%
Market Cap$4.11M
Volume$7.47M
1768
$0.01
1.48%
Market Cap$4.11M
Volume$1.74M
$6.32
0%
Market Cap$4.11M
Volume$0
1769
$0.00055729
0.97%
Market Cap$4.1M
Volume$233,377
Market Cap$4.09M
Volume$0
1770
$0.00000001
0.58%
Market Cap$4.09M
Volume$1,360
1771
$0.00485238
0.07%
Market Cap$4.09M
Volume$17,993
1772
$0.00000007
1.82%
Market Cap$4.08M
Volume$739
1773
Market Cap$4.07M
Volume$185,185
Market Cap$4.06M
Volume$564
1778
Market Cap$4.06M
Volume$22,843
1775
$1.07
1.15%
Market Cap$4.05M
Volume$17,027
1777
$0.00135109
1.35%
Market Cap$4.04M
Volume$4,191
1776
$0.05
3.68%
Market Cap$4.04M
Volume$7,109
1780
$1
0.64%
Market Cap$4.04M
Volume$8,028
1779
$0.01
0.74%
Market Cap$4.04M
Volume$1,622
1781
Market Cap$4.03M
Volume$4.4M
1782
$4.07
2.10%
Market Cap$4.03M
Volume$35,155
1783
$0.00398023
0.60%
Market Cap$4.01M
Volume$1.27M
1784
Market Cap$4.01M
Volume$319,412
1785
$0.09
0%
Market Cap$4M
Volume$11
1787
$0.02
1.47%
Market Cap$3.99M
Volume$72,855
1786
$0.04
2.02%
Market Cap$3.99M
Volume$32,220
Market Cap$3.98M
Volume$2.71M
1788
$0.14
0.04%
Market Cap$3.98M
Volume$1,008
1795
$0.00408665
25.10%
Market Cap$3.98M
Volume$525,833
1790
$0.00396939
0.36%
Market Cap$3.97M
Volume$29,362
Market Cap$3.96M
Volume$1.07M
Market Cap$3.95M
Volume$1.54M
1792
Market Cap$3.95M
Volume$1,803
1794
$0.00001169
0.45%
Market Cap$3.95M
Volume$41,640
1796
$0.00028415
14.70%
Market Cap$3.94M
Volume$172,007
1797
$0.63
0.79%
Market Cap$3.94M
Volume$5,130
1798
$0.0005461
1.89%
Market Cap$3.92M
Volume$1.3M
1799
$0.004826
0.63%
Market Cap$3.91M
Volume$17,139
1800
$2.06
9.70%
Market Cap$3.91M
Volume$400,500
1801
$0.00390847
1.09%
Market Cap$3.91M
Volume$106,312
1804
Market Cap$3.9M
Volume$2.23M
Market Cap$3.89M
Volume$322
1803
$0.77
1.17%
Market Cap$3.88M
Volume$6,310
Market Cap$3.88M
Volume$0
1806
$0.01
4.50%
Market Cap$3.88M
Volume$141,937
1807
Market Cap$3.85M
Volume$25,683
1808
$0.78
3.22%
Market Cap$3.85M
Volume$32,019
Market Cap$4.44M
Volume$7,614
1713
$1.35
2.31%
Market Cap$4.44M
Volume$74,773

Data provided by Coingecko API