THAT (THAT) Live Price

THAT logo
THATTHAT
$0.00222+ 2.36%
Market Cap
$3.51M
2.35%
Volume (24)
$13,628
1.25%
Circulating Supply
1,582,930,500 THAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.00221954

Price Change

$0.0000511
2.36%
24h Low / 24h High
$0.00212119 / $0.00226441

Trading Volume

$13,627.7
1.25%
Volume / Market Cap
0.0038788899
Market Dominance
0.00013087431%
Market Rank
#1869

THAT Supply

Circulating Supply
1,582,930,543.191 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,513,299
2.35%

Fully Diluted
Market Cap

$7,324,318
1.26%

THAT Price Yesterday

Yesterday's Low / High
$0.0022438721 / $0.0022519726
Yesterday's Open / Close
$0.0022438721 / $0.0022519726
Yesterday's Change
1.26%
Yesterday's Volume
$12,638.643

THAT Price History

7d Low / 7d High
$0.0021213643 / $0.0024173199
30d Low / 30d High
$0.0021213643 / $0.0023333246
90d Low / 90d High
$0.0021213643 / $0.0023409205
52 Week Low / 52 Week High
$0.0021213643 / $0.0024173199
All Time HighSep 30, 2026 (26 days ago)
$0.00250904
11.54%
All Time LowOct 28, 2024 (1 years ago)
$0.00087215
154.49%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
10/26/2026
$0.002332
$0.002244
$0.002333
$0.002121
10/25/2026
$0.002276
$0.002332
$0.002331
$0.002201
10/24/2026
$0.002309
$0.002276
$0.002341
$0.002237
10/23/2026
$0.002282
$0.002309
$0.002315
$0.002234
10/22/2026
$0.002392
$0.002282
$0.002417
$0.002249
10/21/2026
$0.002303
$0.002392
$0.002393
$0.002303
10/20/2026
$0.002344
$0.002303
$0.002373
$0.002298

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.00222 per (THAT/USD) today with a current market cap of 3.51M USD. 24-hour trading volume is $ 13,628 USD. THAT to USD price is updated in real-time. THAT is +2.36% in the last 24 hours. It has a circulating supply of $ 1,582,930,500 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 54 minutes and 56 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

1715
$0.02
1.78%
Market Cap$4.46M
Volume$1,322
1716
Market Cap$4.43M
Volume$777
1717
Market Cap$4.43M
Volume$2.37M
Market Cap$4.42M
Volume$1.12M
Market Cap$4.41M
Volume$559
1720
$0.00000001
3.65%
Market Cap$4.41M
Volume$5,815
1721
$0.02
1.62%
Market Cap$4.41M
Volume$2.23M
1722
$0.00446481
11.82%
Market Cap$4.4M
Volume$1.18M
Market Cap$4.4M
Volume$2.4M
1724
$0.00005469
1.61%
Market Cap$4.39M
Volume$425,854
1725
Market Cap$4.38M
Volume$120,293
1726
$1.33
1.17%
Market Cap$4.36M
Volume$37,043
1727
$0.00435013
10.83%
Market Cap$4.35M
Volume$13,072
1728
$0.00451277
3.46%
Market Cap$4.34M
Volume$731,722
Market Cap$4.33M
Volume$0
1729
$0.99
0.99%
Market Cap$4.32M
Volume$1,566
1730
$0.00430842
8.71%
Market Cap$4.31M
Volume$87,898
1731
$0.02
1.16%
Market Cap$4.3M
Volume$38,361
1732
$0.00428913
16.28%
Market Cap$4.29M
Volume$15,394
Market Cap$4.29M
Volume$1.57M
1734
$0.00427075
7.95%
Market Cap$4.28M
Volume$618,787
1735
$0.00053411
3.46%
Market Cap$4.27M
Volume$1,622
Market Cap$4.27M
Volume$3.06M
1737
$0.81
3.25%
Market Cap$4.27M
Volume$174,903
1738
$0.00000586
5.21%
Market Cap$4.26M
Volume$111,752
1739
$0.01
0.63%
Market Cap$4.26M
Volume$422,649
1740
$0.01
0.56%
Market Cap$4.26M
Volume$19,713
1741
$0.8
0.48%
Market Cap$4.25M
Volume$7,468
1742
$0.28
2.64%
Market Cap$4.24M
Volume$138,965
1744
$0.00006265
1.32%
Market Cap$4.23M
Volume$126,051
1745
$0.00422629
4.90%
Market Cap$4.23M
Volume$9,338
1746
$0.01
0.81%
Market Cap$4.23M
Volume$472,810
1747
$0.00422744
1.11%
Market Cap$4.23M
Volume$2,366
1748
$0.49
0.19%
Market Cap$4.23M
Volume$752
1750
$0.65
0.35%
Market Cap$4.21M
Volume$149,245
1751
$0.04
8.97%
Market Cap$4.21M
Volume$300,036
Market Cap$4.2M
Volume$4,681
1753
$0.01
1.84%
Market Cap$4.19M
Volume$1.43M
1754
$4.42
5.65%
Market Cap$4.19M
Volume$7,202
1755
$2.21
6.50%
Market Cap$4.19M
Volume$190,759
1756
$2,196.06
14.60%
Market Cap$4.18M
Volume$1.27M
1757
Market Cap$4.17M
Volume$3,971
1758
$0.14
3.21%
Market Cap$4.15M
Volume$168,278
1759
$0.00064631
0.12%
Market Cap$4.15M
Volume$19,132
1760
Market Cap$4.15M
Volume$3,177
1761
$0.01
3.15%
Market Cap$4.14M
Volume$16,077
Market Cap$4.13M
Volume$11.65M
1763
$0.05
13.21%
Market Cap$4.13M
Volume$19,539
1764
$0.00000007
0.39%
Market Cap$4.11M
Volume$145
1765
$0.00000976
3.89%
Market Cap$4.11M
Volume$36,071
$6.32
0%
Market Cap$4.11M
Volume$0
Market Cap$4.09M
Volume$0
1766
$0.01
0.90%
Market Cap$4.09M
Volume$106,562
1767
$0.00055276
1.23%
Market Cap$4.07M
Volume$225,189
1768
$0.0048185
0.59%
Market Cap$4.06M
Volume$27,369
1769
Market Cap$4.06M
Volume$193,992
Market Cap$4.06M
Volume$2.59M
1771
Market Cap$4.05M
Volume$27,162
1772
Market Cap$4.04M
Volume$6,911
1773
$0.00134314
0.86%
Market Cap$4.04M
Volume$4,293
1774
$1.01
0.12%
Market Cap$4.04M
Volume$6,782
Market Cap$4.04M
Volume$94,992
1776
$0.00029021
1.56%
Market Cap$4.03M
Volume$22,316
1777
$0.09
3.66%
Market Cap$4.02M
Volume$86,279
1778
$0.00000001
1.99%
Market Cap$4.01M
Volume$3,854
Market Cap$4.01M
Volume$3,363
Market Cap$4.01M
Volume$913,277
$0.09
0%
Market Cap$4M
Volume$0
1781
Market Cap$4M
Volume$194,915
1782
$0.05
1.17%
Market Cap$4M
Volume$8,060
1783
$0.01
4.38%
Market Cap$4M
Volume$2,223
1784
$0.02
0.13%
Market Cap$3.99M
Volume$191,237
1785
$0.01
1.20%
Market Cap$3.98M
Volume$5,691
1786
$0.0040913
6.73%
Market Cap$3.97M
Volume$983,960
1787
$0.00001171
0.52%
Market Cap$3.97M
Volume$38,371
1788
$0.01
4.83%
Market Cap$3.96M
Volume$3.99M
Market Cap$3.96M
Volume$2.25M
1790
$0.00488028
1.68%
Market Cap$3.96M
Volume$13,903
1791
$0.14
0.74%
Market Cap$3.95M
Volume$507
1792
$0.00001374
8.39%
Market Cap$3.94M
Volume$2,895
1793
$0.00398605
9.28%
Market Cap$3.94M
Volume$1.39M
1795
$0.00392556
1.44%
Market Cap$3.93M
Volume$27,914
Market Cap$3.92M
Volume$824,024
1798
Market Cap$3.91M
Volume$963
1799
$0.01
5.70%
Market Cap$3.91M
Volume$150,758
1800
$1.03
3.59%
Market Cap$3.9M
Volume$21,517
1801
$0.02
4.94%
Market Cap$3.89M
Volume$2.3M
1802
$0.62
1.38%
Market Cap$3.88M
Volume$38,225
Market Cap$3.88M
Volume$0
1804
$0.02
2.34%
Market Cap$3.86M
Volume$5.94M
Market Cap$3.86M
Volume$1.25M
1806
$0.0005372
1.54%
Market Cap$3.86M
Volume$1.3M
1807
$0.04
2.49%
Market Cap$3.85M
Volume$41,490
1808
$0.99
0.06%
Market Cap$3.85M
Volume$19,424
1809
$0.03
10.09%
Market Cap$3.84M
Volume$529,965
1715
$0.02
1.78%
Market Cap$4.46M
Volume$1,322
1716
Market Cap$4.43M
Volume$777

Data provided by Coingecko API