THAT (THAT) Live Price

THAT logo
THATTHAT
$0.002199 -1.62%
Market Cap
$3.48M
1.62%
Volume (24)
$13,934
5.47%
Circulating Supply
1,582,930,500 THAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.00219877

Price Change

$-0.000036210366
1.62%
24h Low / 24h High
$0.00220309 / $0.00231044

Trading Volume

$13,934.13
5.47%
Volume / Market Cap
0.0040036393
Market Dominance
0.00011955163%
Market Rank
#1873

THAT Supply

Circulating Supply
1,582,930,543.191 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,480,366
1.62%

Fully Diluted
Market Cap

$7,255,661
3.43%

THAT Price Yesterday

Yesterday's Low / High
$0.0022760315 / $0.0022773072
Yesterday's Open / Close
$0.0022760315 / $0.0022773072
Yesterday's Change
3.42%
Yesterday's Volume
$11,847.85

THAT Price History

7d Low / 7d High
$0.0022148151 / $0.002454558
30d Low / 30d High
$0.0022366546 / $0.0023409205
90d Low / 90d High
$0.0022341596 / $0.0024173199
52 Week Low / 52 Week High
$0.0022148151 / $0.002454558
All Time HighSep 30, 2026 (24 days ago)
$0.00250904
12.37%
All Time LowOct 28, 2024 (1 years ago)
$0.00087215
152.11%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
10/24/2026
$0.002309
$0.002276
$0.002341
$0.002237
10/23/2026
$0.002282
$0.002309
$0.002315
$0.002234
10/22/2026
$0.002392
$0.002282
$0.002417
$0.002249
10/21/2026
$0.002303
$0.002392
$0.002393
$0.002303
10/20/2026
$0.002344
$0.002303
$0.002373
$0.002298
10/19/2026
$0.002377
$0.002344
$0.002455
$0.002311
10/18/2026
$0.002316
$0.002377
$0.002371
$0.002215

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.002199 per (THAT/USD) today with a current market cap of 3.48M USD. 24-hour trading volume is $ 13,934 USD. THAT to USD price is updated in real-time. THAT is -1.62% in the last 24 hours. It has a circulating supply of $ 1,582,930,500 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 19 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,308
0.46%
Market Cap$1.61T
Volume$19.21B
2
$2,332.01
1.43%
Market Cap$284.88B
Volume$9.25B
4
$736.95
0.82%
Market Cap$96.92B
Volume$837.7M
5
$1.3
0.84%
Market Cap$82.04B
Volume$1.31B
7
$100.91
0.43%
Market Cap$59.51B
Volume$2.06B
12
$0.08
1.12%
Market Cap$11.99B
Volume$512.42M

Data provided by Coingecko API

More Cryptocurrencies

1710
Market Cap$4.46M
Volume$139,156
1711
$0.24
0.61%
Market Cap$4.46M
Volume$1.05M
1712
$0.02
22.40%
Market Cap$4.46M
Volume$4,362
1713
$0.00167848
1.35%
Market Cap$4.45M
Volume$5,987
Market Cap$4.45M
Volume$89,214
1715
$2.28
1.76%
Market Cap$4.44M
Volume$348,393
Market Cap$4.44M
Volume$15,592
1717
$0.05
0.66%
Market Cap$4.43M
Volume$15,555
Market Cap$4.43M
Volume$733
1719
$0.02
0.91%
Market Cap$4.43M
Volume$39,112
1720
$0.02
2.51%
Market Cap$4.41M
Volume$118,812
1721
$0.00009412
2.22%
Market Cap$4.41M
Volume$135,709
1722
$0.00152018
5.39%
Market Cap$4.41M
Volume$2.54M
1723
$0.02
0.97%
Market Cap$4.41M
Volume$48,791
1724
$0.01
6.99%
Market Cap$4.38M
Volume$214,848
1725
$0.84
1.56%
Market Cap$4.38M
Volume$84,432
1726
$0.00005452
0.50%
Market Cap$4.37M
Volume$407,971
1727
$0.00435722
4.33%
Market Cap$4.36M
Volume$50,439
1728
$0.00435633
2.46%
Market Cap$4.36M
Volume$10,748
Market Cap$4.35M
Volume$1.43M
1731
$0.15
1.92%
Market Cap$4.35M
Volume$137,869
1732
$0.02
7.69%
Market Cap$4.35M
Volume$3.03M
Market Cap$4.35M
Volume$413,926
1734
$0.00220259
19.75%
Market Cap$4.33M
Volume$1.53M
1735
$0.01
0.41%
Market Cap$4.31M
Volume$1.22M
1736
$0.01
0.04%
Market Cap$4.3M
Volume$25,302
1737
$0.13
5.16%
Market Cap$4.29M
Volume$12.75M
1738
Market Cap$4.29M
Volume$22
1739
$0.99
0.42%
Market Cap$4.28M
Volume$18
Market Cap$4.28M
Volume$1.89M
1741
$0.17
8.83%
Market Cap$4.24M
Volume$1.33M
1742
$0.66
0.34%
Market Cap$4.24M
Volume$134,400
1743
$0.49
0.79%
Market Cap$4.24M
Volume$754
Market Cap$4.22M
Volume$17,693
1746
$0.01
2.54%
Market Cap$4.21M
Volume$97,817
1747
$0.03
1.84%
Market Cap$4.21M
Volume$889,209
1748
Market Cap$4.21M
Volume$82,834
1749
$0.79
0.57%
Market Cap$4.21M
Volume$5,532
1750
Market Cap$4.21M
Volume$32,138
Market Cap$4.2M
Volume$2.89M
Market Cap$4.19M
Volume$9.37M
Market Cap$4.19M
Volume$1.5M
1754
$0.01
0.66%
Market Cap$4.17M
Volume$467,933
1755
$0.01
2.75%
Market Cap$4.16M
Volume$22,230
1756
Market Cap$4.16M
Volume$4,474
1757
$0.00000989
0.33%
Market Cap$4.16M
Volume$33,856
1758
$0.01
3.20%
Market Cap$4.16M
Volume$37,056
1759
$0.01
1.34%
Market Cap$4.16M
Volume$12,010
1760
$0.00042357
0.33%
Market Cap$4.16M
Volume$5,451
1761
$0.00000007
2.62%
Market Cap$4.15M
Volume$1,645
1762
$0.00056201
2.21%
Market Cap$4.14M
Volume$304,290
1763
$4.19
9.38%
Market Cap$4.14M
Volume$86,422
1764
Market Cap$4.13M
Volume$115,252
1765
$0.27
1.05%
Market Cap$4.13M
Volume$144,535
1766
Market Cap$4.12M
Volume$6,531
1767
$6.32
5.01%
Market Cap$4.11M
Volume$143
Market Cap$4.09M
Volume$0
1768
Market Cap$4.09M
Volume$127
1769
$0.09
0.00%
Market Cap$4.09M
Volume$10
Market Cap$4.09M
Volume$2.37M
1771
$0.0048516
0.67%
Market Cap$4.09M
Volume$917
1772
$0.00340661
7.39%
Market Cap$4.09M
Volume$131,498
1773
$0.00000562
0.96%
Market Cap$4.09M
Volume$102,807
1774
$0.00407132
5.06%
Market Cap$4.07M
Volume$1.71M
1775
$0.01
0.18%
Market Cap$4.07M
Volume$1.2M
1776
$0.00000001
0.75%
Market Cap$4.06M
Volume$1,631
1777
$0.01
1.28%
Market Cap$4.06M
Volume$5,204
1778
$0.04
0.44%
Market Cap$4.05M
Volume$15,810
1779
$0.02
0.23%
Market Cap$4.05M
Volume$171,887
Market Cap$4.04M
Volume$735,877
1781
$0.01
0.51%
Market Cap$4.04M
Volume$138,500
1782
$0.00393146
25.80%
Market Cap$4.03M
Volume$1.32M
1783
$0.00402762
12.86%
Market Cap$4.03M
Volume$26,893
1784
$0.00414193
20.73%
Market Cap$4.02M
Volume$73,350
1785
$1
0.22%
Market Cap$4.02M
Volume$10,748
1786
$0.00401296
2.97%
Market Cap$4.01M
Volume$113,912
1787
$0.00403679
6.52%
Market Cap$4M
Volume$296,450
1788
$1.05
3.89%
Market Cap$4M
Volume$22,006
1789
$0.02
3.64%
Market Cap$4M
Volume$12.56M
1790
$0.00055664
0.24%
Market Cap$4M
Volume$1.19M
1791
$0.00133384
1.00%
Market Cap$3.99M
Volume$5,539
Market Cap$3.98M
Volume$0
1793
$0.14
1.76%
Market Cap$3.98M
Volume$1,525
Market Cap$3.96M
Volume$776,395
1795
$0.00395724
0.99%
Market Cap$3.96M
Volume$36,086
1796
$0.01
5.91%
Market Cap$3.96M
Volume$5.06M
1797
$0.00395442
1.29%
Market Cap$3.95M
Volume$97,163
1798
$0.0000117
3.37%
Market Cap$3.95M
Volume$44,049
Market Cap$3.95M
Volume$1.2M
1800
$0.00485534
2.52%
Market Cap$3.94M
Volume$12,935
1801
Market Cap$3.92M
Volume$35
1802
$0.02
2.92%
Market Cap$3.92M
Volume$15,667
1803
Market Cap$3.91M
Volume$167,943
1804
Market Cap$3.9M
Volume$662
1805
$0.00390069
4.80%
Market Cap$3.9M
Volume$13,878
1806
$0.05
5.65%
Market Cap$3.9M
Volume$4,720
1710
Market Cap$4.46M
Volume$139,156
1711
$0.24
0.61%
Market Cap$4.46M
Volume$1.05M

Data provided by Coingecko API