THAT (THAT) Live Price

THAT logo
THATTHAT
$0.002366 -3.46%
Market Cap
$3.74M
3.46%
Volume (24)
$19,793
1.94%
Circulating Supply
1,582,930,500 THAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THAT price Statistics

THAT Price Today

THAT Price
$0.0023657

Price Change

$-0.000084713088
3.46%
24h Low / 24h High
$0.00231846 / $0.00248258

Trading Volume

$19,793.45
1.94%
Volume / Market Cap
0.0052857506
Market Dominance
0.00012991244%
Market Rank
#1937

THAT Supply

Circulating Supply
1,582,930,543.191 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
$3,744,681
3.46%

Fully Diluted
Market Cap

$7,806,690
0.80%

THAT Price Yesterday

Yesterday's Low / High
$0.0023695296 / $0.0024001411
Yesterday's Open / Close
$0.0024001411 / $0.0023695296
Yesterday's Change
0.80%
Yesterday's Volume
$20,321.9

THAT Price History

7d Low / 7d High
$0.0023402967 / $0.002508568
30d Low / 30d High
$0.0023402967 / $0.0025079478
90d Low / 90d High
$0.0023402967 / $0.0025079478
52 Week Low / 52 Week High
$0.0023265995 / $0.002508568
All Time HighSep 24, 2026 (5 days ago)
$0.00250876
5.70%
All Time LowOct 28, 2024 (1 years ago)
$0.00087215
171.25%

Data provided by Coingecko API

THAT to USD converter

THAT
THATTHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to USD)

THATUSD by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (USD)

Date
9/28/2026
$0.002486
$0.0024
$0.002508
$0.00234
9/27/2026
$0.002449
$0.002486
$0.002473
$0.002365
9/26/2026
$0.002442
$0.002449
$0.0025
$0.002411
9/25/2026
$0.002508
$0.002442
$0.002508
$0.002366
9/24/2026
$0.002493
$0.002508
$0.002509
$0.002433
9/23/2026
$0.00244
$0.002493
$0.002508
$0.002415
9/22/2026
$0.002362
$0.00244
$0.002508
$0.002327

Data provided by Coingecko API

THAT Price Live Data

The live price of THAT is $ 0.002366 per (THAT/USD) today with a current market cap of 3.74M USD. 24-hour trading volume is $ 19,793 USD. THAT to USD price is updated in real-time. THAT is -3.46% in the last 24 hours. It has a circulating supply of $ 1,582,930,500 THAT.

THAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 1 minute and 18 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

1833
$0.01
2.83%
Market Cap$4.38M
Volume$2.84M
1834
$0.01
2.19%
Market Cap$4.38M
Volume$7.13M
1835
$1.15
2.42%
Market Cap$4.35M
Volume$14,412
1836
$0.88
3.31%
Market Cap$4.35M
Volume$15,845
1837
$0.9
3.22%
Market Cap$4.33M
Volume$3,685
Market Cap$4.33M
Volume$1.05M
Market Cap$4.32M
Volume$1,786
1839
$0.00455347
5.43%
Market Cap$4.32M
Volume$689,663
1841
$0.01
2.20%
Market Cap$4.32M
Volume$21,175
1842
$0.00204148
5.53%
Market Cap$4.31M
Volume$2.39M
Market Cap$4.3M
Volume$1.17M
1844
$0.00429741
11.31%
Market Cap$4.3M
Volume$246,620
1845
Market Cap$4.3M
Volume$31,326
1847
Market Cap$4.29M
Volume$2.9M
Market Cap$4.28M
Volume$276,471
1851
Market Cap$4.28M
Volume$43,198
1849
$0.02
5.71%
Market Cap$4.28M
Volume$126,094
1850
$0.02
12.95%
Market Cap$4.28M
Volume$16,169
1852
$0.0008443
3.81%
Market Cap$4.27M
Volume$47,115
1853
$0.00141818
3.39%
Market Cap$4.25M
Volume$83,289
1854
Market Cap$4.24M
Volume$29,553
1855
$0.04
5.26%
Market Cap$4.24M
Volume$172,894
Market Cap$4.23M
Volume$304,392
1858
$536.66
0.99%
Market Cap$4.22M
Volume$55,686
1860
$0.02
5.82%
Market Cap$4.21M
Volume$144,071
1861
$0.02
0.46%
Market Cap$4.21M
Volume$20
1862
$0.0004291
0.15%
Market Cap$4.21M
Volume$7,372
1863
$0.65
0.08%
Market Cap$4.21M
Volume$189,373
1864
$131.61
5.97%
Market Cap$4.2M
Volume$3,728
1865
$0.00080412
4.55%
Market Cap$4.2M
Volume$432,900
1866
$0.02
4.85%
Market Cap$4.19M
Volume$94,677
1867
$0.46
0.30%
Market Cap$4.17M
Volume$1,967
1868
$0.0006403
0.17%
Market Cap$4.17M
Volume$73,944
1871
Market Cap$4.15M
Volume$304,492
Market Cap$4.14M
Volume$13,855
1872
$0
3.78%
Market Cap$4.14M
Volume$489,044
1873
$0.00413892
1.65%
Market Cap$4.14M
Volume$260,842
1875
Market Cap$4.13M
Volume$909,286
1876
$0.00412862
16.30%
Market Cap$4.13M
Volume$103,692
1877
$0.01
9.47%
Market Cap$4.12M
Volume$23,148
1878
$0.00006542
6.39%
Market Cap$4.12M
Volume$60,549
1879
$78.93
1.69%
Market Cap$4.11M
Volume$11,700
1880
$0.00410628
9.47%
Market Cap$4.11M
Volume$41,631
Market Cap$4.1M
Volume$4.32M
Market Cap$4.09M
Volume$59
1882
$0.01
7.45%
Market Cap$4.09M
Volume$26,156
1883
$0.00152007
0.56%
Market Cap$4.09M
Volume$38,214
1870
$0.00415329
3.14%
Market Cap$4.09M
Volume$2,988
1884
$455.94
2.32%
Market Cap$4.09M
Volume$21,247
1885
Market Cap$4.09M
Volume$38,740
1859
Market Cap$4.08M
Volume$662,849
Market Cap$4.07M
Volume$53,580
Market Cap$4.07M
Volume$506,364
1889
$0.00406176
0.35%
Market Cap$4.06M
Volume$2.49M
1888
$0.00406663
0.76%
Market Cap$4.06M
Volume$31,147
Market Cap$4.05M
Volume$36,015
1891
$0.0040531
13.67%
Market Cap$4.05M
Volume$84,031
1892
$1.01
1.93%
Market Cap$4.05M
Volume$42,284
1893
$0.04
1.22%
Market Cap$4.05M
Volume$2,629
1894
$0.00070601
1.48%
Market Cap$4.04M
Volume$112,430
1895
$0.97
3.33%
Market Cap$4.04M
Volume$5,725
1896
$0.00403461
25.52%
Market Cap$4.03M
Volume$570,407
1897
$0.00028932
1.81%
Market Cap$4.01M
Volume$46,612
1898
$0.01
2.48%
Market Cap$4M
Volume$11,023
1899
$0.00063263
0.87%
Market Cap$4M
Volume$121,627
1900
$0.03
0.04%
Market Cap$3.99M
Volume$1,605
1901
$0.00111629
0.71%
Market Cap$3.99M
Volume$43,927
1902
Market Cap$3.98M
Volume$26,482
1903
Market Cap$3.98M
Volume$2.2M
1904
Market Cap$3.96M
Volume$1.12M
Market Cap$3.96M
Volume$2.06M
1906
Market Cap$3.96M
Volume$225,839
1907
$0.00000241
1.28%
Market Cap$3.96M
Volume$292
1908
$0.01
14.33%
Market Cap$3.96M
Volume$94,809
1909
$356.61
3.61%
Market Cap$3.95M
Volume$3.46M
1910
$0.01
10.99%
Market Cap$3.93M
Volume$101,561
1911
$0.82
3.32%
Market Cap$3.93M
Volume$11,545
1912
$0.00107212
5.61%
Market Cap$3.92M
Volume$517,089
1913
$0.00292402
0.65%
Market Cap$3.92M
Volume$40,596
1914
$0.74
2.82%
Market Cap$3.91M
Volume$133,479
1915
$0.73
3.19%
Market Cap$3.91M
Volume$1,974
1916
$0.0042434
10.62%
Market Cap$3.91M
Volume$100,996
Market Cap$3.9M
Volume$74,949
1918
$0.04
3.57%
Market Cap$3.89M
Volume$640,612
1919
$0.00015157
0.74%
Market Cap$3.88M
Volume$95,890
1920
$0.00382028
0.25%
Market Cap$3.82M
Volume$305,963
1921
Market Cap$3.81M
Volume$216,741
1924
$0.02
13.08%
Market Cap$3.8M
Volume$131,062
1923
$0.00422786
11.15%
Market Cap$3.8M
Volume$3.57M
1922
$0.00473139
1.29%
Market Cap$3.8M
Volume$263,815
Market Cap$3.79M
Volume$120,255
1927
Market Cap$3.78M
Volume$245,001
1929
$37.71
0.32%
Market Cap$3.77M
Volume$83
1930
$0.14
0.16%
Market Cap$3.77M
Volume$1,722
Market Cap$3.77M
Volume$19,157
1833
$0.01
2.83%
Market Cap$4.38M
Volume$2.84M
1834
$0.01
2.19%
Market Cap$4.38M
Volume$7.13M

Data provided by Coingecko API