Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
ETH 0.000179 -2.18%
Market Cap
ETH 178,634
2.25%
Volume (24)
ETH 4,968
2.88%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
ETH 0.00017863

Price Change

ETH -0.0000039740338
2.18%
24h Low / 24h High
ETH 0.00017739 / ETH 0.00018307

Trading Volume

ETH 4,968
2.88%
Volume / Market Cap
0.027811055
Market Dominance
0.020535792%
Market Rank
#138

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
ETH 178,634
2.25%

Fully Diluted
Market Cap

ETH 178,634
0.23%

Theta Network Price Yesterday

Yesterday's Low / High
ETH 0.00017894978 / ETH 0.00017914858
Yesterday's Open / Close
ETH 0.00017894978 / ETH 0.00017914858
Yesterday's Change
0.23%
Yesterday's Volume
ETH 8,155.7817

Theta Network Price History

7d Low / 7d High
ETH 0.75431475 / ETH 0.86957687
30d Low / 30d High
ETH 0.0001781024 / ETH 0.00018361733
90d Low / 90d High
ETH 0.00017141985 / ETH 0.00018361733
52 Week Low / 52 Week High
ETH 0.00016963579 / ETH 0.00018361733
All Time High3월 24일, 2021 (4 years ago)
ETH 0.00886537
97.99%
All Time Low2월 13일, 2018 (7 years ago)
ETH 0.00013477
32.54%

Data provided by Coingecko API

THETA to ETH converter

Theta Network
Theta NetworkTHETA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theta Network Price Chart (THETA to ETH)

    THETAETH by TradingView

    Theta Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.0007
    THETA/ETH
    ETH 0.0001
    ETH 0
    Recently

    Theta Network Historical Price Data (ETH)

    Date
    2025. 8. 29.
    ETH 0.000183
    ETH 0
    ETH 0.000184
    ETH 0.000178
    2025. 8. 28.
    ETH 0.000175
    ETH 0.000183
    ETH 0.000183
    ETH 0.000174
    2025. 8. 27.
    ETH 0.000173
    ETH 0.000175
    ETH 0.000176
    ETH 0.000171
    2025. 8. 26.
    ETH 0.000174
    ETH 0.000173
    ETH 0.000175
    ETH 0.000173
    2025. 8. 25.
    ETH 0.000176
    ETH 0.000174
    ETH 0.000182
    ETH 0.000172
    2025. 8. 24.
    ETH 0.000176
    ETH 0.000176
    ETH 0.000177
    ETH 0.00017
    2025. 8. 23.
    ETH 0.000176
    ETH 0.000176
    ETH 0.000179
    ETH 0.000175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 54 seconds

    Explore Our Other Products for THETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,435
    0.42%
    Market CapETH 2.16T
    VolumeETH 40.67B
    2
    eth
    EthereumETH
    ETH 4,342.14
    0.84%
    Market CapETH 525.11B
    VolumeETH 25.89B
    4
    ETH 2.79
    1.91%
    Market CapETH 165.87B
    VolumeETH 5.86B
    5
    ETH 853.66
    0.55%
    Market CapETH 118.82B
    VolumeETH 1.06B
    6
    ETH 198.58
    5.37%
    Market CapETH 107.52B
    VolumeETH 8.8B
    9
    ETH 0.21469
    0.35%
    Market CapETH 32.39B
    VolumeETH 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    135
    ETH 0.00107685
    1.45%
    Market CapETH 181,628
    VolumeETH 17,007
    136
    ETH 0.00017983
    0.72%
    Market CapETH 179,794
    VolumeETH 35,297
    137
    ETH 0.00011322
    0.45%
    Market CapETH 179,769
    VolumeETH 7,697
    139
    ETH 0.00016893
    0.25%
    Market CapETH 178,573
    VolumeETH 5,561
    140
    ETH 0.00532202
    1.87%
    Market CapETH 176,627
    VolumeETH 12,188

    Data provided by Coingecko API