TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.001155+ 4.13%
Market Cap
$158,771
4.41%
Volume (24)
$210,532
6.11%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.0011547

Price Change

$0.00004575
4.13%
24h Low / 24h High
$0.00105312 / $0.00144622

Trading Volume

$210,532
6.11%
Volume / Market Cap
1.3260104
Market Dominance
0.0000057858664%
Market Rank
#5233

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$158,771
4.41%

Fully Diluted
Market Cap

$1,154,699
0.64%

TradeTide Price Yesterday

Yesterday's Low / High
$0.0011443423 / $0.0011799385
Yesterday's Open / Close
$0.0011799385 / $0.0011443423
Yesterday's Change
0.64%
Yesterday's Volume
$108,557.08

TradeTide Price History

7d Low / 7d High
$0.0010365494 / $0.0017077363
30d Low / 30d High
$0.0010511804 / $0.0012090469
90d Low / 90d High
$0.0010511804 / $0.0012184241
52 Week Low / 52 Week High
$0.00099349546 / $0.0017077363
All Time HighDec 20, 2025 (5 months ago)
$0.082632
98.60%
All Time LowApr 21, 2026 (1 months ago)
$0.00057877
99.36%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.002382
TTD/USDT
$0.000067
$27,598
Recently
Gate
Gate
$0.001196
TTD/USDT
$0.000066
$27,286
Recently

TradeTide Historical Price Data (USD)

Date
5/21/2026
$0.001056
$0
$0.001209
$0.001051
5/20/2026
$0.001109
$0.001056
$0.001146
$0.001058
5/19/2026
$0.001135
$0.001109
$0.001218
$0.001094
5/18/2026
$0.001305
$0.001135
$0.001305
$0.001117
5/17/2026
$0.001381
$0.001305
$0.001415
$0.001177
5/16/2026
$0.001168
$0.001381
$0.001708
$0.001118
5/15/2026
$0.001012
$0.001168
$0.001405
$0.000993

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.001155 per (TTD/USD) today with a current market cap of 158,771 USD. 24-hour trading volume is $ 210,532 USD. TTD to USD price is updated in real-time. TradeTide is +4.13% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 23 minutes and 23 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,275
1.58%
Market Cap$1.53T
Volume$26.51B
2
$2,088.96
2.02%
Market Cap$252.19B
Volume$10.42B
4
$652.51
0.58%
Market Cap$87.95B
Volume$747.08M
5
$1.35
2.15%
Market Cap$83.21B
Volume$1.67B
7
$85.14
2.59%
Market Cap$49.21B
Volume$2.36B
10
$0.1
1.51%
Market Cap$16.05B
Volume$638.98M

Data provided by Coingecko API

More Cryptocurrencies

5235
$0.00015796
1.15%
Market Cap$157,962
Volume$3,591
5236
$0.00019107
0.16%
Market Cap$157,936
Volume$9
5237
$0.00001579
7.91%
Market Cap$157,867
Volume$1,744
5238
$0.00190613
2.40%
Market Cap$157,818
Volume$73,187
5239
$0.01
0%
Market Cap$157,693
Volume$1

Data provided by Coingecko API