TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000178+ 6.50%
Market Cap
$24,524
6.50%
Volume (24)
$4,655
5.19%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00017836

Price Change

$0.00001089
6.50%
24h Low / 24h High
$0.00016365 / $0.00019556

Trading Volume

$4,654.99
5.19%
Volume / Market Cap
0.18981365
Market Dominance
0.0000011033654%
Market Rank
#8225

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$24,524
6.50%

Fully Diluted
Market Cap

$178,357
2.60%

TradeTide Price Yesterday

Yesterday's Low / High
$0.00018153376 / $0.00018469973
Yesterday's Open / Close
$0.00018469973 / $0.00018153376
Yesterday's Change
2.60%
Yesterday's Volume
$4,717.2017

TradeTide Price History

7d Low / 7d High
$0.00016511524 / $0.00071506251
30d Low / 30d High
$0.00016511524 / $0.00018911328
90d Low / 90d High
$0.00016511524 / $0.00021694155
52 Week Low / 52 Week High
$0.00016511524 / $0.00071506251
All Time HighDec 20, 2025 (6 months ago)
$0.082632
99.78%
All Time LowJul 6, 2026 (0 days ago)
$0.00016365
8.98%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000178
TTD/USDT
$0.000003
$3,960
Recently

TradeTide Historical Price Data (USD)

Date
7/6/2026
$0.000168
$0
$0.000189
$0.000165
7/5/2026
$0.000192
$0.000168
$0.000199
$0.000168
7/4/2026
$0.000198
$0.000192
$0.000217
$0.000191
7/3/2026
$0.0002
$0.000198
$0.000205
$0.000185
7/2/2026
$0.00021
$0.0002
$0.000215
$0.000196
7/1/2026
$0.000242
$0.00021
$0.000251
$0.0002
6/30/2026
$0.000691
$0.000242
$0.000715
$0.000175

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000178 per (TTD/USD) today with a current market cap of 24,524 USD. 24-hour trading volume is $ 4,655 USD. TTD to USD price is updated in real-time. TradeTide is +6.50% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

22 hours, 38 minutes and 31 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,100
0.76%
Market Cap$1.29T
Volume$36.32B
2
$1,801.57
0.73%
Market Cap$217.28B
Volume$16.37B
4
$585.83
0.79%
Market Cap$78.95B
Volume$793.64M
6
$1.15
0.57%
Market Cap$71.31B
Volume$1.69B
7
$82.26
0.51%
Market Cap$47.85B
Volume$2.61B
11
$0.08
1.34%
Market Cap$11.87B
Volume$755.87M

Data provided by Coingecko API

More Cryptocurrencies

8224
$0.00002464
1.68%
Market Cap$24,643
Volume$143
8223
Market Cap$24,641
Volume$392,972
8230
$0.00002472
1.85%
Market Cap$24,638
Volume$800
Market Cap$24,603
Volume$1,863
8235
$0.0000246
4.02%
Market Cap$24,596
Volume$338

Data provided by Coingecko API