TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000192 -4.06%
Market Cap
$26,349
4.06%
Volume (24)
$17,947
2.75%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00019163

Price Change

$-0.0000081167015
4.06%
24h Low / 24h High
$0.00018474 / $0.0002131

Trading Volume

$17,946.56
2.75%
Volume / Market Cap
0.68110972
Market Dominance
0.0000012151535%
Market Rank
#8081

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$26,349
4.06%

Fully Diluted
Market Cap

$191,630
3.78%

TradeTide Price Yesterday

Yesterday's Low / High
$0.00019624261 / $0.00020205893
Yesterday's Open / Close
$0.00019624261 / $0.00020205893
Yesterday's Change
3.78%
Yesterday's Volume
$26,854.185

TradeTide Price History

7d Low / 7d High
$0.00017513109 / $0.00074400308
30d Low / 30d High
$0.00019624261 / $0.00022956841
90d Low / 90d High
$0.00017513109 / $0.00071524914
52 Week Low / 52 Week High
$0.00017513109 / $0.00074400308
All Time HighDec 20, 2025 (6 months ago)
$0.082632
99.77%
All Time LowJun 30, 2026 (2 days ago)
$0.00017479
9.68%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000202
TTD/USDT
$0.000009
$16,153
Recently

TradeTide Historical Price Data (USD)

Date
7/2/2026
$0.00021
$0
$0.000215
$0.000196
7/1/2026
$0.000242
$0.00021
$0.000251
$0.0002
6/30/2026
$0.000691
$0.000242
$0.000715
$0.000175
6/29/2026
$0.00071
$0.000691
$0.000715
$0.000684
6/28/2026
$0.000675
$0.00071
$0.000744
$0.000675
6/27/2026
$0.000706
$0.000675
$0.000709
$0.000677
6/26/2026
$0.000737
$0.000706
$0.000737
$0.000692

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000192 per (TTD/USD) today with a current market cap of 26,349 USD. 24-hour trading volume is $ 17,947 USD. TTD to USD price is updated in real-time. TradeTide is -4.06% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 23 minutes and 7 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,897
0.90%
Market Cap$1.24T
Volume$32.43B
2
$1,732.62
4.42%
Market Cap$209.1B
Volume$11.99B
4
$564.05
0.65%
Market Cap$76.02B
Volume$619.79M
6
$1.1
1.28%
Market Cap$68.7B
Volume$1.55B
7
$81.29
0.07%
Market Cap$47.23B
Volume$2.55B
11
$0.08
2.10%
Market Cap$11.74B
Volume$634.33M

Data provided by Coingecko API

More Cryptocurrencies

8078
$0.00026462
3.93%
Market Cap$26,443
Volume$6
8079
$0.00000026
0%
Market Cap$26,429
Volume$93
8080
Market Cap$26,417
Volume$2
8082
$0.00125383
0%
Market Cap$26,330
Volume$1
8083
$0.00002633
29.06%
Market Cap$26,324
Volume$67,186

Data provided by Coingecko API