TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000031 -31.15%
Market Cap
$4,293
31.15%
Volume (24)
$6,299
5.37%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00003122

Price Change

$-0.0000141226
31.15%
24h Low / 24h High
$0.0000253 / $0.00004534

Trading Volume

$6,298.84
5.37%
Volume / Market Cap
1.4672795
Market Dominance
<0.000001%
Market Rank
#11631

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$4,292.87
31.15%

Fully Diluted
Market Cap

$31,221
3.84%

TradeTide Price Yesterday

Yesterday's Low / High
$0.00002995541 / $0.000030177347
Yesterday's Open / Close
$0.000030177347 / $0.00002995541
Yesterday's Change
3.84%
Yesterday's Volume
$6,130.3666

TradeTide Price History

7d Low / 7d High
$0.000026438951 / $0.00013270236
30d Low / 30d High
$0.000029925427 / $0.000051964694
90d Low / 90d High
$0.000029925427 / $0.000099452091
52 Week Low / 52 Week High
$0.000029925427 / $0.00013270236
All Time HighDec 20, 2025 (7 months ago)
$0.082632
99.96%
All Time LowJul 19, 2026 (0 days ago)
$0.0000253
23.40%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000031
TTD/USDT
$0.000001
$6,304
Recently

TradeTide Historical Price Data (USD)

Date
7/19/2026
$0.000045
$0
$0.000051
$0.00003
7/18/2026
$0.000086
$0.000045
$0.000087
$0.000035
7/17/2026
$0.000094
$0.000086
$0.000094
$0.000083
7/16/2026
$0.000092
$0.000094
$0.000099
$0.00009
7/15/2026
$0.00009
$0.000092
$0.00012
$0.000082
7/14/2026
$0.000117
$0.00009
$0.000119
$0.000089
7/13/2026
$0.000129
$0.000117
$0.000133
$0.000117

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000031 per (TTD/USD) today with a current market cap of 4,293 USD. 24-hour trading volume is $ 6,299 USD. TTD to USD price is updated in real-time. TradeTide is -31.15% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekExtreme Fear
22
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 7 minutes and 42 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,303
0.36%
Market Cap$1.29T
Volume$26.08B
2
$1,863.87
0.50%
Market Cap$224.97B
Volume$8.91B
4
$566.85
0.43%
Market Cap$75.49B
Volume$502.14M
6
$1.09
0.62%
Market Cap$68.17B
Volume$946.64M
7
$76.03
0.51%
Market Cap$44.3B
Volume$1.7B
11
$0.07
0.47%
Market Cap$11.21B
Volume$416.75M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4,296
Volume$3
11629
$0.00000429
0%
Market Cap$4,293
Volume$2
11630
$0.00003122
31.15%
Market Cap$4,293
Volume$6,292
11632
$0.0000043
0%
Market Cap$4,292
Volume$1
11633
Market Cap$4,282
Volume$12

Data provided by Coingecko API