TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.00106 -7.48%
Market Cap
$145,733
7.34%
Volume (24)
$19,527
1.21%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00105988

Price Change

$-0.000085668409
7.48%
24h Low / 24h High
$0.00104808 / $0.00114681

Trading Volume

$19,527.12
1.21%
Volume / Market Cap
0.13399244
Market Dominance
0.0000053107411%
Market Rank
#5376

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$145,733
7.34%

Fully Diluted
Market Cap

$1,059,877
1.72%

TradeTide Price Yesterday

Yesterday's Low / High
$0.0010781564 / $0.0010787769
Yesterday's Open / Close
$0.0010781564 / $0.0010787769
Yesterday's Change
1.72%
Yesterday's Volume
$22,491.342

TradeTide Price History

7d Low / 7d High
$0.00092560644 / $0.0017077363
30d Low / 30d High
$0.0010576409 / $0.0011505351
90d Low / 90d High
$0.0010576409 / $0.0013241785
52 Week Low / 52 Week High
$0.00092560644 / $0.0017077363
All Time HighDec 20, 2025 (5 months ago)
$0.082632
98.72%
All Time LowApr 21, 2026 (29 days ago)
$0.00057877
83.13%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.002633
TTD/USDT
$0.000048
$30,093
Recently
Gate
Gate
$0.001073
TTD/USDT
$0.000008
$3,946
Recently

TradeTide Historical Price Data (USD)

Date
5/20/2026
$0.001109
$0
$0.001146
$0.001058
5/19/2026
$0.001135
$0.001109
$0.001218
$0.001094
5/18/2026
$0.001305
$0.001135
$0.001305
$0.001117
5/17/2026
$0.001381
$0.001305
$0.001415
$0.001177
5/16/2026
$0.001168
$0.001381
$0.001708
$0.001118
5/15/2026
$0.001012
$0.001168
$0.001405
$0.000993
5/14/2026
$0.00094
$0.001012
$0.001062
$0.000926

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.00106 per (TTD/USD) today with a current market cap of 145,733 USD. 24-hour trading volume is $ 19,527 USD. TTD to USD price is updated in real-time. TradeTide is -7.48% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 6 minutes and 34 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,935
1.58%
Market Cap$1.56T
Volume$28.95B
2
$2,142.9
1.42%
Market Cap$258.55B
Volume$12.03B
4
$654.16
2.28%
Market Cap$88.11B
Volume$632.29M
5
$1.38
1.88%
Market Cap$85.39B
Volume$1.51B
7
$86.66
3.17%
Market Cap$50.06B
Volume$2.8B
10
$0.11
2.46%
Market Cap$16.24B
Volume$597.34M

Data provided by Coingecko API

More Cryptocurrencies

5365
Market Cap$147,274
Volume$133
Market Cap$147,153
Volume$21
5367
$0.00014713
2.73%
Market Cap$147,109
Volume$10
5368
$0.00014721
6.42%
Market Cap$146,651
Volume$13,840
Market Cap$146,568
Volume$669

Data provided by Coingecko API