TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000193 -1.92%
Market Cap
$26,503
1.92%
Volume (24)
$5,961
2.87%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00019275

Price Change

$-0.0000037746571
1.92%
24h Low / 24h High
$0.00019164 / $0.00021789

Trading Volume

$5,960.74
2.87%
Volume / Market Cap
0.22490812
Market Dominance
0.000001192403%
Market Rank
#8075

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$26,503
1.92%

Fully Diluted
Market Cap

$192,748
0.21%

TradeTide Price Yesterday

Yesterday's Low / High
$0.00019164859 / $0.00019305791
Yesterday's Open / Close
$0.00019164859 / $0.00019305791
Yesterday's Change
0.21%
Yesterday's Volume
$7,156.8462

TradeTide Price History

7d Low / 7d High
$0.00017513109 / $0.00074400308
30d Low / 30d High
$0.0001909724 / $0.00021694155
90d Low / 90d High
$0.00018474262 / $0.0002511046
52 Week Low / 52 Week High
$0.00017513109 / $0.00074400308
All Time HighDec 20, 2025 (6 months ago)
$0.082632
99.77%
All Time LowJun 30, 2026 (4 days ago)
$0.00017479
10.27%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000192
TTD/USDT
$0.000003
$5,430
Recently

TradeTide Historical Price Data (USD)

Date
7/4/2026
$0.000198
$0
$0.000217
$0.000191
7/3/2026
$0.0002
$0.000198
$0.000205
$0.000185
7/2/2026
$0.00021
$0.0002
$0.000215
$0.000196
7/1/2026
$0.000242
$0.00021
$0.000251
$0.0002
6/30/2026
$0.000691
$0.000242
$0.000715
$0.000175
6/29/2026
$0.00071
$0.000691
$0.000715
$0.000684
6/28/2026
$0.000675
$0.00071
$0.000744
$0.000675

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000193 per (TTD/USD) today with a current market cap of 26,503 USD. 24-hour trading volume is $ 5,961 USD. TTD to USD price is updated in real-time. TradeTide is -1.92% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 55 minutes and 8 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,864
0.55%
Market Cap$1.26T
Volume$17.56B
2
$1,765.38
0.50%
Market Cap$213.02B
Volume$9.69B
4
$573.84
0.86%
Market Cap$77.35B
Volume$590.87M
6
$1.14
0.41%
Market Cap$70.85B
Volume$1.64B
7
$80.52
2.39%
Market Cap$46.79B
Volume$1.65B
11
$0.08
1.04%
Market Cap$11.76B
Volume$578.81M

Data provided by Coingecko API

More Cryptocurrencies

8065
$0.00003678
1.46%
Market Cap$26,632
Volume$58
8066
Market Cap$26,599
Volume$4
8067
$0.00002689
0.46%
Market Cap$26,590
Volume$81
8069
$0.00006898
23.75%
Market Cap$26,561
Volume$6,118
8070
$0.000027
14.12%
Market Cap$26,559
Volume$905

Data provided by Coingecko API