TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000031 0.00%
Market Cap
$4,319
0%
Volume (24)
$678
1.36%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00003142
24h Low / 24h High
$0.00003019 / $0.0000331

Trading Volume

$677.71
1.36%
Volume / Market Cap
0.15689584
Market Dominance
<0.000001%
Market Rank
#10525

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$4,319.49

Fully Diluted
Market Cap

$31,414
2.35%

TradeTide Price Yesterday

Yesterday's Low / High
$0.000030556977 / $0.000030826749
Yesterday's Open / Close
$0.000030556977 / $0.000030826749
Yesterday's Change
2.37%
Yesterday's Volume
$473.46798

TradeTide Price History

7d Low / 7d High
$0.000030185051 / $0.000039293339
30d Low / 30d High
$0.000030185051 / $0.00003486458
90d Low / 90d High
$0.000030185051 / $0.000039293339
52 Week Low / 52 Week High
$0.000030185051 / $0.000039293339
All Time HighDec 20, 2025 (9 months ago)
$0.082632
99.96%
All Time LowJul 21, 2026 (2 months ago)
$0.00001502
109.17%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000317
TTD/USDT
$0.00000138
$711
Recently

TradeTide Historical Price Data (USD)

Date
10/5/2026
$0.000032
$0
$0.000032
$0.00003
10/4/2026
$0.000035
$0.000032
$0.000036
$0.00003
10/3/2026
$0.000034
$0.000035
$0.000039
$0.000033
9/30/2026
$0.000036
$0
$0.000036
$0.000031
9/29/2026
$0.000035
$0.000036
$0.000037
$0.000035

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000031 per (TTD/USD) today with a current market cap of 4,319 USD. 24-hour trading volume is $ 678 USD. TTD to USD price is updated in real-time. TradeTide is 0.00% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 58 minutes and 53 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

$0.00001684
0%
Market Cap$16,840
Volume$49
$0.00001684
0%
Market Cap$16,838
Volume$17
8705
$0.00001766
0.21%
Market Cap$16,831
Volume$10
Market Cap$16,822
Volume$12
8707
$0.00002233
0%
Market Cap$16,803
Volume$64
Market Cap$16,803
Volume$26
8709
Market Cap$16,789
Volume$839
$0.00000168
0%
Market Cap$16,783
Volume$3
$0.00001735
0%
Market Cap$16,773
Volume$152
8710
$0.00001677
8.47%
Market Cap$16,766
Volume$1,104
8711
$16,765.77
1.04%
Market Cap$16,766
Volume$16
8712
$0.0000779
0.02%
Market Cap$16,762
Volume$6
$0.00093144
0%
Market Cap$16,753
Volume$3
8713
$0.00002186
0%
Market Cap$16,750
Volume$58
8714
Market Cap$16,745
Volume$399
Market Cap$16,731
Volume$14
$0.00001949
0%
Market Cap$16,728
Volume$3
8715
Market Cap$16,727
Volume$1
$0.00001671
0%
Market Cap$16,713
Volume$1
8716
$0.00001671
3.03%
Market Cap$16,709
Volume$1,601
8717
$0.00001672
0.21%
Market Cap$16,701
Volume$5
8718
$0.00000949
493.10%
Market Cap$16,697
Volume$2,515
8719
$0.0000167
4.89%
Market Cap$16,696
Volume$1,409
8720
$0.00001669
1.32%
Market Cap$16,694
Volume$37
Market Cap$16,693
Volume$31
8721
$0.00000002
0.14%
Market Cap$16,689
Volume$21
8722
$0.0000167
0.39%
Market Cap$16,684
Volume$21
$0.00001667
0%
Market Cap$16,671
Volume$5
Market Cap$16,671
Volume$12
8724
$0.00001053
0.01%
Market Cap$16,668
Volume$661
8725
$0.00000079
7.74%
Market Cap$16,659
Volume$105
8726
$0.00001668
1.21%
Market Cap$16,649
Volume$48
Market Cap$16,641
Volume$3
8727
$0.00001708
0.87%
Market Cap$16,639
Volume$29
$0.00001663
0%
Market Cap$16,631
Volume$39
8728
$0.00003186
0.00%
Market Cap$16,618
Volume$73
8729
$0.0000167
0%
Market Cap$16,609
Volume$16
$0.00001661
0%
Market Cap$16,608
Volume$10
8730
$0.0000166
0.60%
Market Cap$16,597
Volume$52
8731
$0.00018865
0.02%
Market Cap$16,594
Volume$2
8732
$0.00001674
0%
Market Cap$16,593
Volume$155
$0.00001744
0%
Market Cap$16,582
Volume$10
8733
$0.00001662
12.23%
Market Cap$16,580
Volume$1,506
8734
$0.00001656
0.23%
Market Cap$16,564
Volume$107
$0.00001658
0%
Market Cap$16,560
Volume$1
$0.00001656
0%
Market Cap$16,559
Volume$6
8735
$0.00001776
0.86%
Market Cap$16,555
Volume$10
$0.00001657
0%
Market Cap$16,552
Volume$5
8736
$0.00001657
0%
Market Cap$16,548
Volume$10
8737
$0.00001654
3.96%
Market Cap$16,545
Volume$679
8738
$0.00001654
0.37%
Market Cap$16,538
Volume$150
Market Cap$16,529
Volume$11
8739
$0.00001673
6.69%
Market Cap$16,528
Volume$314
8740
$0.00001655
0.22%
Market Cap$16,511
Volume$114
Market Cap$16,510
Volume$2,136
$0.00000572
0%
Market Cap$16,502
Volume$63
8742
Market Cap$16,500
Volume$46
$0.00016498
0%
Market Cap$16,498
Volume$1
8743
$0.00001651
12.23%
Market Cap$16,497
Volume$1,183
8744
$0.00000024
0%
Market Cap$16,495
Volume$94
$0.00001649
0%
Market Cap$16,492
Volume$18
8745
$0.00001648
0.09%
Market Cap$16,478
Volume$64
$0.00001647
0%
Market Cap$16,475
Volume$17
8746
$0.00001657
4.40%
Market Cap$16,474
Volume$382
Market Cap$16,470
Volume$1,112
$0.00001644
0%
Market Cap$16,445
Volume$2
8748
$0.00000004
0%
Market Cap$16,440
Volume$3
8749
$0.0000193
0%
Market Cap$16,427
Volume$198
$0.00000003
0%
Market Cap$16,422
Volume$33
8750
$0.00013928
0%
Market Cap$16,414
Volume$2
$0.00017976
0%
Market Cap$16,405
Volume$278
8751
$0.00001641
0.43%
Market Cap$16,403
Volume$4
8752
$0.0000164
0.96%
Market Cap$16,394
Volume$339
Market Cap$16,394
Volume$12
8753
Market Cap$16,384
Volume$2
$0.00000004
0%
Market Cap$16,384
Volume$1
8754
$0.00001639
0.34%
Market Cap$16,381
Volume$6
$0.00000055
0%
Market Cap$16,380
Volume$5
8755
$0.00001637
4.03%
Market Cap$16,368
Volume$49,245
8756
$0.00001638
7.65%
Market Cap$16,365
Volume$398
8757
$0.00002045
0.80%
Market Cap$16,360
Volume$27
8758
$0.00003177
0%
Market Cap$16,357
Volume$74
8759
$0.00000189
0%
Market Cap$16,353
Volume$10
$0.00001644
0%
Market Cap$16,346
Volume$9
$0.00001639
0%
Market Cap$16,344
Volume$5
Market Cap$16,332
Volume$170
8761
$0.00000163
0.01%
Market Cap$16,322
Volume$63
8762
$0.00001632
0.19%
Market Cap$16,317
Volume$79
8763
$0.00001716
0.12%
Market Cap$16,305
Volume$44
8764
$0.000163
0%
Market Cap$16,300
Volume$8
8765
$0.00001631
0%
Market Cap$16,297
Volume$2
8766
$0.0000163
3.67%
Market Cap$16,293
Volume$2
Market Cap$16,288
Volume$3
Market Cap$16,280
Volume$5
$0.00001628
0%
Market Cap$16,274
Volume$73
Market Cap$16,266
Volume$16
8767
$0.00001628
0%
Market Cap$16,264
Volume$10
8768
$0.000017
0.91%
Market Cap$16,261
Volume$163
8769
$0.00001321
0%
Market Cap$16,259
Volume$54
$0.00001684
0%
Market Cap$16,840
Volume$49
$0.00001684
0%
Market Cap$16,838
Volume$17

Data provided by Coingecko API