TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000033 -6.71%
Market Cap
$4,470
6.71%
Volume (24)
$2,013
6.13%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00003251

Price Change

$-0.000002337883
6.71%
24h Low / 24h High
$0.0000313 / $0.00003506

Trading Volume

$2,013.17
6.13%
Volume / Market Cap
0.45036756
Market Dominance
<0.000001%
Market Rank
#8632

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$4,470.06
6.71%

Fully Diluted
Market Cap

$32,510
5.73%

TradeTide Price Yesterday

Yesterday's Low / High
$0.000034164626 / $0.000034804354
Yesterday's Open / Close
$0.000034804354 / $0.000034164626
Yesterday's Change
5.73%
Yesterday's Volume
$1,655.8281

TradeTide Price History

7d Low / 7d High
$0.000031556711 / $0.000038625169
30d Low / 30d High
$0.000032909029 / $0.000036605228
90d Low / 90d High
$0.000032846229 / $0.000038625169
52 Week Low / 52 Week High
$0.0000309796 / $0.000038625169
All Time HighDec 20, 2025 (8 months ago)
$0.082632
99.96%
All Time LowJul 21, 2026 (1 months ago)
$0.00001502
116.45%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000033
TTD/USDT
$0
$2,049
Recently

TradeTide Historical Price Data (USD)

Date
8/25/2026
$0.000037
$0.000035
$0.000037
$0.000033
8/24/2026
$0.000033
$0.000037
$0.000039
$0.000033
8/23/2026
$0.000035
$0.000033
$0.000035
$0.000033
8/22/2026
$0.000034
$0.000035
$0.000036
$0.000034
8/21/2026
$0.000036
$0.000034
$0.000036
$0.000033
8/20/2026
$0.000036
$0.000036
$0.000036
$0.000035
8/19/2026
$0.000034
$0.000036
$0.000036
$0.000031

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000033 per (TTD/USD) today with a current market cap of 4,470 USD. 24-hour trading volume is $ 2,013 USD. TTD to USD price is updated in real-time. TradeTide is -6.71% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 7 minutes and 59 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,087
1.43%
Market Cap$1.57T
Volume$29.62B
2
$2,451.55
0.92%
Market Cap$295.84B
Volume$11.72B
4
$697.11
0.14%
Market Cap$92.82B
Volume$866.2M
5
$1.38
6.55%
Market Cap$86.29B
Volume$3.86B
7
$95.87
2.29%
Market Cap$55.91B
Volume$3.05B
11
$0.08
4.95%
Market Cap$13.14B
Volume$666.9M

Data provided by Coingecko API

More Cryptocurrencies

6207
$0.00017311
0%
Market Cap$27,698
Volume$3
Market Cap$27,696
Volume$12
6078
$0.00000025
0%
Market Cap$27,694
Volume$1
Market Cap$27,690
Volume$1
6948
$0.00002767
0%
Market Cap$27,670
Volume$35
6986
Market Cap$27,614
Volume$130
6987
$0.00072658
8.87%
Market Cap$27,610
Volume$250
6990
$0.0000552
0.54%
Market Cap$27,599
Volume$1,780
6454
$0.00030019
0%
Market Cap$27,597
Volume$2
7132
$0.00000028
0.59%
Market Cap$27,595
Volume$4
6988
$0.00002763
8.00%
Market Cap$27,593
Volume$554
6989
Market Cap$27,587
Volume$17
6939
$0.00002756
0.91%
Market Cap$27,561
Volume$98
7180
$0.00000028
0%
Market Cap$27,547
Volume$721
6991
$0.00000028
0.12%
Market Cap$27,535
Volume$69
7099
$0.00000028
0%
Market Cap$27,530
Volume$5
6992
$0.00002814
2.77%
Market Cap$27,519
Volume$260
6993
$0.00002755
7.13%
Market Cap$27,510
Volume$690
7075
$0.00002751
0%
Market Cap$27,508
Volume$3
7175
$0.00027624
0.03%
Market Cap$27,462
Volume$1
6996
$0.0000385
0%
Market Cap$27,432
Volume$10
7029
$0.00000027
0%
Market Cap$27,430
Volume$50
6995
$0.00000027
0%
Market Cap$27,428
Volume$18
6959
$0.00002742
2.11%
Market Cap$27,417
Volume$36
6972
$0.00000397
0%
Market Cap$27,398
Volume$6
6997
$0.00002746
5.33%
Market Cap$27,397
Volume$4,995
6998
$0.00039187
2.30%
Market Cap$27,394
Volume$21
6999
$0.00002745
4.19%
Market Cap$27,385
Volume$309
6093
Market Cap$27,336
Volume$5
7000
$0.00002735
6.72%
Market Cap$27,331
Volume$2,310
7001
$0.00003255
14.75%
Market Cap$27,329
Volume$11,525
Market Cap$27,322
Volume$90
6966
Market Cap$27,290
Volume$3
6972
$0.00000027
1.51%
Market Cap$27,284
Volume$24
Market Cap$27,281
Volume$628
7004
$0.00001593
1.82%
Market Cap$27,243
Volume$189
$0.00002721
0%
Market Cap$27,212
Volume$182,318
7005
$0.00002723
20.73%
Market Cap$27,212
Volume$1,250
7006
$0.00002723
0.37%
Market Cap$27,200
Volume$224
7039
$0.00002731
45.21%
Market Cap$27,198
Volume$5,495
7015
$0.00000027
0%
Market Cap$27,193
Volume$4
7008
$0.00002718
0.78%
Market Cap$27,192
Volume$105
7097
$0.0000272
0%
Market Cap$27,191
Volume$6
7007
$0.0000272
2.44%
Market Cap$27,187
Volume$15
7011
$0.00003253
0%
Market Cap$27,186
Volume$66
7098
$0.00000027
0.75%
Market Cap$27,181
Volume$21
Market Cap$27,169
Volume$268
6990
$0.00002842
1.36%
Market Cap$27,152
Volume$29
7011
$0.00002716
11.92%
Market Cap$27,139
Volume$1,317
7012
$0.00129284
0%
Market Cap$27,124
Volume$22
7009
$0.00002718
30.57%
Market Cap$27,121
Volume$2,342
7014
$0.00002709
5.21%
Market Cap$27,095
Volume$318
6996
$0.00000006
0%
Market Cap$27,085
Volume$3
7013
$0.00002711
2.79%
Market Cap$27,081
Volume$9
7016
$0.00002705
0.96%
Market Cap$27,061
Volume$68
7110
$0.00069828
0.01%
Market Cap$27,056
Volume$3
7015
$0.00002708
5.98%
Market Cap$27,053
Volume$356
Market Cap$27,022
Volume$104,056
7018
$0.00000027
0%
Market Cap$26,979
Volume$14
7020
$0.00003234
4.87%
Market Cap$26,965
Volume$11
7019
Market Cap$26,940
Volume$1
6993
$0.00000027
0%
Market Cap$26,930
Volume$272
7036
$0.00000027
0.29%
Market Cap$26,925
Volume$5
7021
$0.000027
18.80%
Market Cap$26,925
Volume$1,001
7022
$0.00002691
0.23%
Market Cap$26,915
Volume$55
7160
$0.00005706
0%
Market Cap$26,908
Volume$45
7026
$0.00002689
22.24%
Market Cap$26,896
Volume$1,574
7023
$0.00037857
5.23%
Market Cap$26,895
Volume$38
7025
$0.00002689
4.71%
Market Cap$26,889
Volume$5,656
7028
$0.00002689
4.43%
Market Cap$26,877
Volume$6
7040
$0.00002687
0%
Market Cap$26,875
Volume$7
7048
$0.00000027
0%
Market Cap$26,866
Volume$3
7024
$0.00002835
1.74%
Market Cap$26,864
Volume$10
7027
$0.00003159
0%
Market Cap$26,862
Volume$972
7034
$0.00002683
0%
Market Cap$26,834
Volume$15
7029
$0.00002682
4.29%
Market Cap$26,832
Volume$546
7030
Market Cap$26,802
Volume$6
7031
$0.00002691
0%
Market Cap$26,775
Volume$559
7134
Market Cap$26,768
Volume$2
6992
$0.00002974
0.68%
Market Cap$26,754
Volume$398
7029
$0.00000027
0.20%
Market Cap$26,748
Volume$1
7032
$0.00002675
9.18%
Market Cap$26,728
Volume$2,051
7033
$0.00267622
4.01%
Market Cap$26,707
Volume$437
7048
Market Cap$26,704
Volume$20
7035
$0.00003029
2.46%
Market Cap$26,691
Volume$148
7034
Market Cap$26,683
Volume$19
7036
$0.00000859
0.05%
Market Cap$26,678
Volume$61
7288
$0.00010711
0%
Market Cap$26,671
Volume$6
7038
Market Cap$26,637
Volume$3
7037
$0.00002667
1.16%
Market Cap$26,610
Volume$154
7179
$0.0000003
1.65%
Market Cap$26,586
Volume$7
7042
$0.00263532
0.04%
Market Cap$26,582
Volume$1
7139
$0.00005529
0%
Market Cap$26,568
Volume$2
7000
$0.00002657
1.17%
Market Cap$26,567
Volume$197
7088
$0.00037927
0%
Market Cap$26,549
Volume$90
7038
Market Cap$26,549
Volume$64
7037
$0.00033142
0.17%
Market Cap$26,537
Volume$175
Market Cap$26,520
Volume$3
6207
$0.00017311
0%
Market Cap$27,698
Volume$3
Market Cap$27,696
Volume$12

Data provided by Coingecko API