TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000692 -12.20%
Market Cap
$96,842
10.71%
Volume (24)
$59,003
7.39%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00069185

Price Change

$-0.000096153491
12.20%
24h Low / 24h High
$0.00070422 / $0.00088595

Trading Volume

$59,003
7.39%
Volume / Market Cap
0.60927077
Market Dominance
0.0000035879282%
Market Rank
#5927

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$96,842
10.71%

Fully Diluted
Market Cap

$704,305
1.18%

TradeTide Price Yesterday

Yesterday's Low / High
$0.00070640502 / $0.00071908689
Yesterday's Open / Close
$0.00070640502 / $0.00071908689
Yesterday's Change
2.93%
Yesterday's Volume
$60,881.529

TradeTide Price History

7d Low / 7d High
$0.00058161987 / $0.00090414841
30d Low / 30d High
$0.00070640502 / $0.00087885599
90d Low / 90d High
$0.00058161987 / $0.00090414841
52 Week Low / 52 Week High
$0.00058161987 / $0.00090414841
All Time HighDec 20, 2025 (4 months ago)
$0.082632
99.14%
All Time LowApr 21, 2026 (5 days ago)
$0.00057877
22.85%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000704
TTD/USDT
$0
$7,833
Recently
KuCoin
KuCoin
$0.000709
TTD/USDT
$0.000009
$2,690
Recently

TradeTide Historical Price Data (USD)

Date
4/26/2026
$0.000777
$0
$0.000879
$0.000706
4/25/2026
$0.00065
$0.000777
$0.000904
$0.00064
4/24/2026
$0.000591
$0.00065
$0.000877
$0.000582
4/23/2026
$0.000604
$0.000591
$0.000609
$0.000588
4/22/2026
$0.000599
$0.000604
$0.000605
$0.000583
4/21/2026
$0.00061
$0.000599
$0.00062
$0.000585
4/20/2026
$0.000621
$0.00061
$0.00064
$0.000607

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000692 per (TTD/USD) today with a current market cap of 96,842 USD. 24-hour trading volume is $ 59,003 USD. TTD to USD price is updated in real-time. TradeTide is -12.20% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

23 hours, 44 minutes and 42 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,371
1.02%
Market Cap$1.57T
Volume$21.95B
2
$2,361.17
1.83%
Market Cap$284.94B
Volume$9.56B
4
$1.43
0.25%
Market Cap$88.05B
Volume$1.2B
5
$635.02
0.88%
Market Cap$85.62B
Volume$646.59M
7
$86.73
0.70%
Market Cap$49.95B
Volume$2.08B
10
$0.1
1.06%
Market Cap$15.25B
Volume$976.34M

Data provided by Coingecko API

More Cryptocurrencies

5924
$0.00461903
0%
Market Cap$97,000
Volume$36
5925
Market Cap$96,999
Volume$3
5926
$0.00040762
0.73%
Market Cap$96,882
Volume$26
5928
$0.00000112
1.70%
Market Cap$96,626
Volume$927
5929
$0.00009661
0.31%
Market Cap$96,614
Volume$31,361

Data provided by Coingecko API