TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.001155+ 1.47%
Market Cap
$158,787
1.45%
Volume (24)
$509,357
6.19%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00115501

Price Change

$0.00001671
1.47%
24h Low / 24h High
$0.00110636 / $0.00130526

Trading Volume

$509,357
6.19%
Volume / Market Cap
3.2078004
Market Dominance
0.0000059664416%
Market Rank
#5176

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$158,787
1.45%

Fully Diluted
Market Cap

$1,154,812
4.13%

TradeTide Price Yesterday

Yesterday's Low / High
$0.001131895 / $0.001277153
Yesterday's Open / Close
$0.001277153 / $0.001131895
Yesterday's Change
4.11%
Yesterday's Volume
$585,410.44

TradeTide Price History

7d Low / 7d High
$0.0010475886 / $0.0014431481
30d Low / 30d High
$0.0010475886 / $0.001277153
90d Low / 90d High
$0.0010475886 / $0.0014431481
52 Week Low / 52 Week High
$0.0010475886 / $0.0014431481
All Time HighDec 20, 2025 (1 months ago)
$0.082632
98.60%
All Time LowFeb 3, 2026 (4 days ago)
$0.00104196
11.03%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001154
TTD/USDT
$0.000001
$24,273
Recently
KuCoin
KuCoin
$0.001119
TTD/USDT
$0.000043
$16,035
Recently

TradeTide Historical Price Data (USD)

Date
2/7/2026
$0.001055
$0
$0.001277
$0.001055
2/6/2026
$0.001126
$0.001055
$0.001239
$0.001048
2/5/2026
$0.001136
$0.001126
$0.001443
$0.001124
2/4/2026
$0.001118
$0.001136
$0.001158
$0.00109
2/3/2026
$0.001173
$0.001118
$0.001177
$0.001061
2/2/2026
$0.001219
$0.001173
$0.001278
$0.001158
2/1/2026
$0.001382
$0.001219
$0.00141
$0.001309

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.001155 per (TTD/USD) today with a current market cap of 158,787 USD. 24-hour trading volume is $ 509,357 USD. TTD to USD price is updated in real-time. TradeTide is +1.47% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
7
YesterdayExtreme Fear
6
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 8 minutes and 6 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,250
3.12%
Market Cap$1.41T
Volume$53.24B
2
$2,101.91
4.55%
Market Cap$254.43B
Volume$35.18B
4
$1.45
2.51%
Market Cap$88.41B
Volume$3.96B
5
$643.89
1.26%
Market Cap$88.01B
Volume$1.24B
7
$88.34
3.76%
Market Cap$50.19B
Volume$4.18B
9
$0.1
2.70%
Market Cap$16.54B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

5173
Market Cap$158,657
Volume$3,847
Market Cap$158,498
Volume$23,064
5175
$0.00037538
4.56%
Market Cap$158,292
Volume$35,577
5177
$0.00001664
0.42%
Market Cap$158,178
Volume$37
5179
$0.00025003
0%
Market Cap$158,117
Volume$10

Data provided by Coingecko API