TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.001372+ 35.08%
Market Cap
$188,589
35.08%
Volume (24)
$96,743
0.58%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00137156

Price Change

$0.00035616
35.08%
24h Low / 24h High
$0.00099167 / $0.00136491

Trading Volume

$96,743
0.58%
Volume / Market Cap
0.51298326
Market Dominance
0.0000068724815%
Market Rank
#5009

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$188,589
35.08%

Fully Diluted
Market Cap

$1,371,559
36.09%

TradeTide Price Yesterday

Yesterday's Low / High
$0.00099518438 / $0.0010205129
Yesterday's Open / Close
$0.0010205129 / $0.00099518438
Yesterday's Change
36.09%
Yesterday's Volume
$137,577.16

TradeTide Price History

7d Low / 7d High
$0.00077107815 / $0.0013540054
30d Low / 30d High
$0.00092555561 / $0.0010619865
90d Low / 90d High
$0.00092555561 / $0.0010909267
52 Week Low / 52 Week High
$0.00077107815 / $0.0013540054
All Time HighDec 20, 2025 (4 months ago)
$0.082632
98.30%
All Time LowApr 21, 2026 (24 days ago)
$0.00057877
143.34%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.004201
TTD/USDT
$0.000766
$360,903
Recently
Gate
Gate
$0.001703
TTD/USDT
$0.000149
$11,834
Recently

TradeTide Historical Price Data (USD)

Date
5/14/2026
$0.00094
$0
$0.001062
$0.000926
5/13/2026
$0.00098
$0.00094
$0.000995
$0.000926
5/12/2026
$0.001017
$0.00098
$0.001021
$0.000978
5/11/2026
$0.001012
$0.001017
$0.001166
$0.000928
5/10/2026
$0.000838
$0.001012
$0.001354
$0.000838
5/9/2026
$0.000894
$0.000838
$0.000894
$0.000771
5/8/2026
$0.000908
$0.000894
$0.000908
$0.000774

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.001372 per (TTD/USD) today with a current market cap of 188,589 USD. 24-hour trading volume is $ 96,743 USD. TTD to USD price is updated in real-time. TradeTide is +35.08% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 21 minutes and 31 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,082
2.86%
Market Cap$1.58T
Volume$38.48B
2
$2,220.21
3.26%
Market Cap$267.94B
Volume$17.11B
4
$672.74
1.09%
Market Cap$90.79B
Volume$1.12B
5
$1.44
4.33%
Market Cap$88.67B
Volume$2.62B
7
$89.27
3.67%
Market Cap$51.6B
Volume$3.14B
10
$0.11
2.20%
Market Cap$17.46B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$187,634
Volume$15
5016
$0.00197212
1.75%
Market Cap$187,537
Volume$174
5008
$0.00018736
2.08%
Market Cap$187,373
Volume$105
5010
$0.00019259
4.35%
Market Cap$187,244
Volume$2,304
5012
$0.00065841
4.24%
Market Cap$187,175
Volume$1,173

Data provided by Coingecko API