TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.00003 -0.34%
Market Cap
$4,094
0.34%
Volume (24)
$637
7.94%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00002978

Price Change

$<0.000001
0.34%
24h Low / 24h High
$0.00002818 / $0.00002988

Trading Volume

$637.39
7.94%
Volume / Market Cap
0.15568121
Market Dominance
<0.000001%
Market Rank
#10607

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$4,094.2
0.34%

Fully Diluted
Market Cap

$29,776

TradeTide Price Yesterday

Yesterday's Low / High
$0.000029775707 / $0.000029775934
Yesterday's Open / Close
$0.000029775707 / $0.000029775934
Yesterday's Change
0.01%
Yesterday's Volume
$1,091.3635

TradeTide Price History

7d Low / 7d High
$0.000028258 / $0.000039293339
30d Low / 30d High
$0.000028258 / $0.000030968513
90d Low / 90d High
$0.000028258 / $0.000032212354
52 Week Low / 52 Week High
$0.000028258 / $0.000039293339
All Time HighDec 20, 2025 (9 months ago)
$0.082632
99.96%
All Time LowJul 21, 2026 (2 months ago)
$0.00001502
98.25%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00002899
TTD/USDT
$0.00000113
$470
Recently

TradeTide Historical Price Data (USD)

Date
10/9/2026
$0.00003
$0.00003
$0.00003
$0.000028
10/8/2026
$0.000032
$0.00003
$0.000032
$0.00003
10/7/2026
$0.000032
$0.000032
$0.000032
$0.00003
10/5/2026
$0.000032
$0
$0.000032
$0.00003
10/4/2026
$0.000035
$0.000032
$0.000036
$0.00003
10/3/2026
$0.000034
$0.000035
$0.000039
$0.000033

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.00003 per (TTD/USD) today with a current market cap of 4,094 USD. 24-hour trading volume is $ 637 USD. TTD to USD price is updated in real-time. TradeTide is -0.34% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 50 minutes and 46 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

8788
$0.00000002
0.70%
Market Cap$15,632
Volume$20
8789
$0.00014682
0.25%
Market Cap$15,629
Volume$18
8790
$0.00001565
0%
Market Cap$15,626
Volume$26
$0.00074057
0%
Market Cap$15,622
Volume$1
$0.00000156
0%
Market Cap$15,619
Volume$3
8791
$0.00001562
0.33%
Market Cap$15,618
Volume$1
8792
$0.00001625
0.15%
Market Cap$15,616
Volume$107
8793
$0.00001851
0.30%
Market Cap$15,594
Volume$77
$0.00001563
0%
Market Cap$15,590
Volume$7
8795
$0.00001558
32.83%
Market Cap$15,579
Volume$961
Market Cap$15,576
Volume$35
8797
Market Cap$15,573
Volume$34
8798
$0.00001558
0.98%
Market Cap$15,573
Volume$42
$0.00001556
0%
Market Cap$15,555
Volume$9
8799
$0.00001632
20.86%
Market Cap$15,542
Volume$78,153
8800
$0.00001586
0.58%
Market Cap$15,534
Volume$648
$0.00000466
0%
Market Cap$15,526
Volume$3
8801
Market Cap$15,510
Volume$19
8802
$0.00001549
1.33%
Market Cap$15,492
Volume$2
8804
$0.00001548
0%
Market Cap$15,482
Volume$15
$0.0001313
0%
Market Cap$15,474
Volume$6
8805
$0.00003081
0%
Market Cap$15,468
Volume$3
8806
$0.00001547
1.02%
Market Cap$15,468
Volume$197
$0.00000015
0%
Market Cap$15,462
Volume$108
Market Cap$15,461
Volume$478
$0.00015459
0%
Market Cap$15,459
Volume$18
8807
$0.00001547
0.06%
Market Cap$15,457
Volume$9
$0.00001545
0%
Market Cap$15,452
Volume$22
8808
$336.05
1.31%
Market Cap$15,443
Volume$0
8809
$0.00001543
15.16%
Market Cap$15,429
Volume$591
$0.00001541
0%
Market Cap$15,403
Volume$3
8810
$0.00001563
0%
Market Cap$15,397
Volume$124
8811
$0.00001539
0%
Market Cap$15,390
Volume$191
Market Cap$15,387
Volume$7
Market Cap$15,377
Volume$51
Market Cap$15,373
Volume$354
8813
$0.00001536
2.90%
Market Cap$15,360
Volume$2
$0.00000011
0%
Market Cap$15,359
Volume$59
8814
$0.00108097
1.11%
Market Cap$15,351
Volume$44
8815
$0.00000179
0.35%
Market Cap$15,350
Volume$1
$0.00001534
0%
Market Cap$15,337
Volume$16
$0.00001534
0%
Market Cap$15,335
Volume$203
8816
$0.00001534
1.02%
Market Cap$15,328
Volume$280
8817
$0.00001533
0.83%
Market Cap$15,327
Volume$3
8818
$0.00001541
0.73%
Market Cap$15,324
Volume$284
8819
$0.00001532
0.12%
Market Cap$15,321
Volume$3
$0.00000015
0%
Market Cap$15,321
Volume$7
8820
$0.00001531
8.63%
Market Cap$15,307
Volume$377
$0.00002551
0%
Market Cap$15,305
Volume$15
8821
$0.00001532
0.25%
Market Cap$15,304
Volume$20
8822
$0.0000153
0.41%
Market Cap$15,304
Volume$209
$0.00000015
0%
Market Cap$15,300
Volume$2
$0.000171
0%
Market Cap$15,289
Volume$17
8823
$0.00003822
0.64%
Market Cap$15,287
Volume$10
8824
$0.0000157
2.42%
Market Cap$15,286
Volume$110
8825
$0.00001529
1.87%
Market Cap$15,286
Volume$9
8826
$0.0000153
0.02%
Market Cap$15,276
Volume$28
8827
$0.0000153
0.56%
Market Cap$15,268
Volume$6
$0.00001528
0%
Market Cap$15,261
Volume$107
Market Cap$15,253
Volume$5
Market Cap$15,251
Volume$6
$0.00001525
0%
Market Cap$15,248
Volume$6
$0.00001524
0%
Market Cap$15,243
Volume$5
$0.00001582
0%
Market Cap$15,238
Volume$3,390
Market Cap$15,220
Volume$31
Market Cap$15,216
Volume$4
8828
$0.00001521
0.31%
Market Cap$15,200
Volume$81
$0.00015193
0%
Market Cap$15,192
Volume$3
$0.00001519
0%
Market Cap$15,184
Volume$145
$0.00001518
0%
Market Cap$15,174
Volume$433
Market Cap$15,172
Volume$1
8830
$0.00001517
0.35%
Market Cap$15,166
Volume$5
$0.00000015
0%
Market Cap$15,159
Volume$24
Market Cap$15,153
Volume$13
8831
$0.00001532
7.06%
Market Cap$15,146
Volume$249
$0.00001513
0%
Market Cap$15,132
Volume$2
$0.00001576
0%
Market Cap$15,130
Volume$2
8832
$0.00009117
37.01%
Market Cap$15,121
Volume$430
$0.00001512
0%
Market Cap$15,119
Volume$22
$0.000027
0%
Market Cap$15,113
Volume$10
8833
$0.00000022
3.88%
Market Cap$15,100
Volume$61
Market Cap$15,093
Volume$1,443
Market Cap$15,093
Volume$2,817
8835
$0.00000002
0%
Market Cap$15,089
Volume$25
Market Cap$15,089
Volume$62
Market Cap$15,072
Volume$4
$0.00002183
0%
Market Cap$15,070
Volume$81
$0.00001505
0%
Market Cap$15,047
Volume$4
8837
$0.00002759
0%
Market Cap$15,047
Volume$1,329
$0.00001504
0%
Market Cap$15,031
Volume$8
8838
$0.00037217
0.23%
Market Cap$15,020
Volume$2
8839
$0.00001504
1.06%
Market Cap$15,017
Volume$375
8840
$0.00001506
0.68%
Market Cap$15,014
Volume$4
Market Cap$15,013
Volume$7
$0.000015
0%
Market Cap$14,997
Volume$96
8788
$0.00000002
0.70%
Market Cap$15,632
Volume$20
8789
$0.00014682
0.25%
Market Cap$15,629
Volume$18

Data provided by Coingecko API