TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000028 -5.23%
Market Cap
$3,876
5.23%
Volume (24)
$747
32.45%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00002819

Price Change

$-0.0000015542079
5.23%
24h Low / 24h High
$0.00002817 / $0.00002979

Trading Volume

$747.18
32.45%
Volume / Market Cap
0.19275946
Market Dominance
<0.000001%
Market Rank
#10578

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$3,876.23
5.23%

Fully Diluted
Market Cap

$28,191
0.73%

TradeTide Price Yesterday

Yesterday's Low / High
$0.000028173494 / $0.000028623683
Yesterday's Open / Close
$0.000028173494 / $0.000028623683
Yesterday's Change
0.73%
Yesterday's Volume
$611.67646

TradeTide Price History

7d Low / 7d High
$0.000028173494 / $0.000031795942
30d Low / 30d High
$0.000028173494 / $0.00003055551
90d Low / 90d High
$0.000028173494 / $0.000030556351
52 Week Low / 52 Week High
$0.000028173494 / $0.000033094562
All Time HighDec 20, 2025 (9 months ago)
$0.082632
99.97%
All Time LowJul 21, 2026 (2 months ago)
$0.00001502
87.70%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00002821
TTD/USDT
$0.00000159
$765
Recently

TradeTide Historical Price Data (USD)

Date
10/12/2026
$0.000029
$0
$0.000031
$0.000029
10/11/2026
$0.000031
$0.000029
$0.000031
$0.000029
10/10/2026
$0.000029
$0.000031
$0.000031
$0.000029
10/9/2026
$0.000029
$0.000029
$0.00003
$0.000028
10/8/2026
$0.000032
$0.000029
$0.000032
$0.00003
10/7/2026
$0.000032
$0.000032
$0.000032
$0.00003
10/6/2026
$0.000033
$0.000032
$0.000033
$0.00003

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000028 per (TTD/USD) today with a current market cap of 3,876 USD. 24-hour trading volume is $ 747 USD. TTD to USD price is updated in real-time. TradeTide is -5.23% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 37 minutes and 55 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

$0.00004554
0%
Market Cap$16,149
Volume$5
$0.00001617
0%
Market Cap$16,146
Volume$67
8701
$0.00001705
0%
Market Cap$16,129
Volume$2
$0.00000016
0%
Market Cap$16,125
Volume$5
Market Cap$16,124
Volume$5
8703
$0.00001613
0%
Market Cap$16,119
Volume$29
$0.00001612
0%
Market Cap$16,116
Volume$1
Market Cap$16,106
Volume$3
8706
$0.00000007
0%
Market Cap$16,091
Volume$7
Market Cap$16,085
Volume$6
8707
$0.00001658
0.78%
Market Cap$16,084
Volume$12
8704
$0.00016087
2.02%
Market Cap$16,084
Volume$38
$0.00001608
0%
Market Cap$16,079
Volume$1
8705
Market Cap$16,079
Volume$88
8709
$0.00022962
0%
Market Cap$16,074
Volume$208
$0.0001298
0%
Market Cap$16,071
Volume$0
8708
$0.00001606
0%
Market Cap$16,060
Volume$2
8710
$0.00001605
4.86%
Market Cap$16,049
Volume$828
Market Cap$16,044
Volume$5
$0.00003855
0%
Market Cap$16,039
Volume$3
8711
$0.00001605
1.21%
Market Cap$16,038
Volume$6
Market Cap$16,026
Volume$30
8713
$0.00001602
2.46%
Market Cap$16,020
Volume$68
$0.00001602
0%
Market Cap$16,019
Volume$82
8714
$0.00001604
4.02%
Market Cap$16,019
Volume$49
$0.00001601
0%
Market Cap$16,008
Volume$2
Market Cap$16,006
Volume$66
8717
Market Cap$15,976
Volume$3
$0.00001597
0%
Market Cap$15,960
Volume$48
8718
$0.00017005
11.44%
Market Cap$15,960
Volume$300
$0.00001596
0%
Market Cap$15,959
Volume$117,445
8719
$0.00000002
0.52%
Market Cap$15,956
Volume$4
8698
$0.00001605
29.60%
Market Cap$15,954
Volume$1,291
8720
Market Cap$15,954
Volume$19
$0.00001596
0%
Market Cap$15,951
Volume$48
8721
$0.00001601
5.54%
Market Cap$15,947
Volume$1
Market Cap$15,944
Volume$2
8723
$0.00001593
0.70%
Market Cap$15,915
Volume$38
Market Cap$15,910
Volume$2
8722
$0.0000159
0.74%
Market Cap$15,904
Volume$30
$0.00001292
0%
Market Cap$15,904
Volume$46
8724
Market Cap$15,904
Volume$159
$0.0000159
0%
Market Cap$15,903
Volume$7
$0.00001731
0%
Market Cap$15,885
Volume$14
8726
$0.0000159
0%
Market Cap$15,884
Volume$471
$0.00001612
0%
Market Cap$15,881
Volume$5
8725
Market Cap$15,878
Volume$175
8728
$0.00001647
31.06%
Market Cap$15,867
Volume$200
$0.00000016
0%
Market Cap$15,866
Volume$19
8727
$0.00001647
0.33%
Market Cap$15,860
Volume$143
8729
$0.00001906
0%
Market Cap$15,849
Volume$222
8730
$0.02
0%
Market Cap$15,846
Volume$61
Market Cap$15,831
Volume$3
8732
$0.00075294
0%
Market Cap$15,812
Volume$3
$0.00000016
0%
Market Cap$15,809
Volume$10
$0.00017777
0%
Market Cap$15,802
Volume$2
8733
$0.0000158
0%
Market Cap$15,800
Volume$54
Market Cap$15,796
Volume$5
$0.00015781
0%
Market Cap$15,781
Volume$488
8734
$0.00001577
34.44%
Market Cap$15,774
Volume$1,454
8735
$0.00286781
0%
Market Cap$15,773
Volume$194
Market Cap$15,768
Volume$3
$0.00001577
0%
Market Cap$15,766
Volume$5
$0.00001746
0%
Market Cap$15,761
Volume$2
8736
$0.00001579
1.86%
Market Cap$15,755
Volume$2,857
8737
$0.00014799
0.74%
Market Cap$15,753
Volume$48
Market Cap$15,753
Volume$9
8740
$0.00002535
3.78%
Market Cap$15,745
Volume$4
Market Cap$15,740
Volume$33
8741
$0.0000164
0.45%
Market Cap$15,731
Volume$5
8742
$0.00016099
0.48%
Market Cap$15,697
Volume$23
8745
$0.00023548
0%
Market Cap$15,676
Volume$7
8746
$0.00001568
0.32%
Market Cap$15,676
Volume$142
8743
$0.00001606
6.08%
Market Cap$15,671
Volume$1,877
Market Cap$15,668
Volume$11
8747
$0.00000016
12.96%
Market Cap$15,666
Volume$29
8744
$0.00001694
6.71%
Market Cap$15,662
Volume$303
$0.00001579
0%
Market Cap$15,651
Volume$3
$0.00016705
0%
Market Cap$15,647
Volume$63
8748
$0.00001781
0%
Market Cap$15,640
Volume$6
8749
$0.0000182
3.17%
Market Cap$15,636
Volume$175
$0.00074057
0%
Market Cap$15,622
Volume$1
8750
$0.00001659
7.22%
Market Cap$15,621
Volume$426
$0.00000156
0%
Market Cap$15,619
Volume$3
8751
$0.00002038
0%
Market Cap$15,619
Volume$8
$0.00001639
0%
Market Cap$15,614
Volume$3
$0.00001563
0%
Market Cap$15,590
Volume$7
8753
$0.00001559
0.21%
Market Cap$15,590
Volume$8
Market Cap$15,583
Volume$10
8752
$0.00001605
1.61%
Market Cap$15,578
Volume$23
8755
$0.00001557
0%
Market Cap$15,565
Volume$3
8756
$0.00001556
0.09%
Market Cap$15,550
Volume$106
Market Cap$15,542
Volume$3
$0.00000466
0%
Market Cap$15,526
Volume$3
$0.00004554
0%
Market Cap$16,149
Volume$5
$0.00001617
0%
Market Cap$16,146
Volume$67

Data provided by Coingecko API