TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.001166 -4.49%
Market Cap
$162,786
3.05%
Volume (24)
$55,581
16.02%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00116629

Price Change

$-0.000054821034
4.49%
24h Low / 24h High
$0.00110466 / $0.0013381

Trading Volume

$55,581
16.02%
Volume / Market Cap
0.341436
Market Dominance
0.0000059321794%
Market Rank
#5233

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$162,786
3.05%

Fully Diluted
Market Cap

$1,183,895
9.27%

TradeTide Price Yesterday

Yesterday's Low / High
$0.0013021672 / $0.0013074103
Yesterday's Open / Close
$0.0013021672 / $0.0013074103
Yesterday's Change
10.61%
Yesterday's Volume
$102,824.26

TradeTide Price History

7d Low / 7d High
$0.00092555561 / $0.0017077363
30d Low / 30d High
$0.0011769086 / $0.001684034
90d Low / 90d High
$0.00094945605 / $0.0017077363
52 Week Low / 52 Week High
$0.00092555561 / $0.0017077363
All Time HighDec 20, 2025 (4 months ago)
$0.082632
98.62%
All Time LowApr 21, 2026 (27 days ago)
$0.00057877
97.51%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003324
TTD/USDT
$0.000057
$18,193
Recently
Gate
Gate
$0.001147
TTD/USDT
$0.000035
$7,936
Recently

TradeTide Historical Price Data (USD)

Date
5/17/2026
$0.001381
$0
$0.001415
$0.001177
5/16/2026
$0.001168
$0.001381
$0.001708
$0.001118
5/15/2026
$0.001012
$0.001168
$0.001405
$0.000993
5/14/2026
$0.00094
$0.001012
$0.001062
$0.000926
5/13/2026
$0.00098
$0.00094
$0.000995
$0.000926
5/12/2026
$0.001017
$0.00098
$0.001021
$0.000978
5/11/2026
$0.001012
$0.001017
$0.001166
$0.000928

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.001166 per (TTD/USD) today with a current market cap of 162,786 USD. 24-hour trading volume is $ 55,581 USD. TTD to USD price is updated in real-time. TradeTide is -4.49% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 0 minutes and 12 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,295
1.20%
Market Cap$1.55T
Volume$33.76B
2
$2,143.28
2.13%
Market Cap$258.82B
Volume$15.02B
4
$641.16
1.84%
Market Cap$86.46B
Volume$769.39M
5
$1.39
2.08%
Market Cap$85.9B
Volume$1.91B
7
$85.21
1.37%
Market Cap$49.28B
Volume$2.81B
10
$0.11
4.52%
Market Cap$16.39B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$160,697
Volume$34
5231
$0.00000161
0.10%
Market Cap$160,692
Volume$95,530
5232
$0.01
0.05%
Market Cap$160,539
Volume$0
5234
$0.00027189
9.53%
Market Cap$160,326
Volume$110
5235
$0.00006847
2.47%
Market Cap$160,200
Volume$136

Data provided by Coingecko API