Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
$0.042926+ 3.93%
Market Cap
$6.7M
3.96%
Volume (24)
$3,002,711
0.33%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TREE price Statistics

Treehouse Price Today

Treehouse Price
$0.04292649

Price Change

$0.00162256
3.93%
24h Low / 24h High
$0.04110379 / $0.04322508

Trading Volume

$3,002,711
0.33%
Volume / Market Cap
0.44791379
Market Dominance
0.00024942849%
Market Rank
#1468

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
$6,703,770
3.96%

Fully Diluted
Market Cap

$42,939,179
3.32%

Treehouse Price Yesterday

Yesterday's Low / High
$0.041416023 / $0.041703935
Yesterday's Open / Close
$0.041703935 / $0.041416023
Yesterday's Change
3.29%
Yesterday's Volume
$3,082,772

Treehouse Price History

7d Low / 7d High
$0.037292085 / $0.04309508
30d Low / 30d High
$0.040080816 / $0.04198148
90d Low / 90d High
$0.038795576 / $0.042088049
52 Week Low / 52 Week High
$0.036962747 / $0.042088049
All Time HighJul 29, 2025 (1 years ago)
$1.36
96.84%
All Time LowAug 18, 2026 (18 days ago)
$0.03224927
33.11%

Data provided by Coingecko API

TREE to USD converter

Treehouse
TreehouseTREE
USD
USDUSD

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to USD)

TREEUSD by TradingView

Treehouse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
TREE/USDT
$0.0001
$562,476
Recently
HTX
HTX
$0.04
TREE/USDT
$0.0002
$46,091
Recently
KuCoin
KuCoin
$0.04
TREE/USDT
$0.0001
$43,922
Recently
Gate
Gate
$0.04
TREE/USDT
$0.00004
$30,561
Recently
Kraken
Kraken
$0.04
TREE/USD
$0.0001
$10,381
Recently

Treehouse Historical Price Data (USD)

Date
9/4/2026
$0.041945
$0.041704
$0.041945
$0.040081
9/3/2026
$0.040947
$0.041945
$0.041981
$0.040281
9/2/2026
$0.039311
$0.040947
$0.042088
$0.039311
9/1/2026
$0.040394
$0.039311
$0.040481
$0.038796
8/31/2026
$0.038244
$0.040394
$0.041986
$0.038244
8/30/2026
$0.037502
$0.038244
$0.040001
$0.037292
8/29/2026
$0.037651
$0.037502
$0.038207
$0.036963

Data provided by Coingecko API

TREE Price Live Data

The live price of TREE is $ 0.042926 per (TREE/USD) today with a current market cap of 6.7M USD. 24-hour trading volume is $ 3,002,711 USD. TREE to USD price is updated in real-time. Treehouse is +3.93% in the last 24 hours. It has a circulating supply of $ 156,122,450 TREE.

Treehouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TREE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 19 minutes and 33 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,745
0.09%
Market Cap$1.6T
Volume$18.53B
2
$2,478.55
1.00%
Market Cap$302.45B
Volume$6.61B
4
$772.19
7.25%
Market Cap$102.83B
Volume$2.14B
5
$1.42
1.25%
Market Cap$88.82B
Volume$1.4B
7
$103.42
1.67%
Market Cap$60.55B
Volume$2.33B
12
$0.09
7.39%
Market Cap$15.6B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1335
$0.01
1.73%
Market Cap$8.19M
Volume$173,345
Market Cap$8.18M
Volume$22.64M
1338
$0.01
8.03%
Market Cap$8.16M
Volume$2.49M
1339
$0.02
0.61%
Market Cap$8.16M
Volume$1.34M
1337
$0.02
1.48%
Market Cap$8.16M
Volume$386,558
1341
$0.19
0.04%
Market Cap$8.1M
Volume$2.06M
1342
$0.02
2.51%
Market Cap$8.08M
Volume$6,596
1343
Market Cap$8.05M
Volume$15
1344
$0.01
1.11%
Market Cap$8.04M
Volume$144,123
1345
Market Cap$8.01M
Volume$866,879
1346
$0.02
2.20%
Market Cap$7.99M
Volume$555,720
1347
$0.02
0.59%
Market Cap$7.99M
Volume$824,785
1347
Market Cap$7.98M
Volume$14
1348
$259.57
0.63%
Market Cap$7.97M
Volume$1.71M
Market Cap$7.96M
Volume$1.88M
1350
$0.01
1.03%
Market Cap$7.95M
Volume$25,094
1352
$0.00000019
2.21%
Market Cap$7.93M
Volume$493,811
1351
$0.02
0.22%
Market Cap$7.93M
Volume$9.6M
1353
$0.08
1.26%
Market Cap$7.93M
Volume$63,094
1354
$0.44
4.35%
Market Cap$7.92M
Volume$948,932
1355
$0.01
0.82%
Market Cap$7.92M
Volume$4,486
1356
$0.41
0.10%
Market Cap$7.91M
Volume$193,538
1357
$0.08
0.28%
Market Cap$7.91M
Volume$2.11M
1359
$0.01
2.64%
Market Cap$7.91M
Volume$497,748
1358
$0.01
1.04%
Market Cap$7.9M
Volume$318,261
1361
$0.01
1.72%
Market Cap$7.9M
Volume$1.71M
Market Cap$7.89M
Volume$7,085
1362
$0.00014694
2.02%
Market Cap$7.89M
Volume$69,245
1363
$0.00008841
0.85%
Market Cap$7.89M
Volume$4,715
1364
$0.01
4.24%
Market Cap$7.84M
Volume$248,597
1366
Market Cap$7.84M
Volume$1.61M
1367
$0.68
3.54%
Market Cap$7.8M
Volume$46,920
1368
$0.01
0.71%
Market Cap$7.78M
Volume$8,236
1369
$4.08
0.36%
Market Cap$7.76M
Volume$5,943
1370
$0.00125087
3.08%
Market Cap$7.75M
Volume$493,193
Market Cap$7.75M
Volume$0
1372
$0.11
0.86%
Market Cap$7.73M
Volume$231,171
1373
$0.51
1.49%
Market Cap$7.72M
Volume$3,696
1374
$0.01
90.42%
Market Cap$7.71M
Volume$2.8M
1375
Market Cap$7.71M
Volume$405,257
1376
$79,804
0.72%
Market Cap$7.71M
Volume$176,220
1377
Market Cap$7.68M
Volume$215,483
Market Cap$7.68M
Volume$6
1378
$0.33
0.00%
Market Cap$7.67M
Volume$150,061
1380
$0.00093019
1.29%
Market Cap$7.66M
Volume$2.19M
1379
$0.15
0.53%
Market Cap$7.66M
Volume$25
1381
$0.0000764
0.13%
Market Cap$7.64M
Volume$23
1382
$0.02
5.30%
Market Cap$7.64M
Volume$13,709
1383
$0.1
1.34%
Market Cap$7.61M
Volume$43,994
1384
$0.00000002
0.50%
Market Cap$7.61M
Volume$1,642
1385
Market Cap$7.59M
Volume$54
Market Cap$7.59M
Volume$888,595
1387
$0.01
0.83%
Market Cap$7.58M
Volume$640
1388
$0.01
2.53%
Market Cap$7.58M
Volume$11,305
1389
$1.99
0.10%
Market Cap$7.56M
Volume$1,501
1390
Market Cap$7.55M
Volume$13
1391
Market Cap$7.5M
Volume$679,910
Market Cap$7.49M
Volume$2
1393
$0.03
26.84%
Market Cap$7.48M
Volume$21,236
1395
$0.04
1.32%
Market Cap$7.48M
Volume$318,527
1394
$0.00001777
2.00%
Market Cap$7.48M
Volume$404,326
1398
$0.03
0.30%
Market Cap$7.44M
Volume$22,418
1399
$0.38
0.99%
Market Cap$7.44M
Volume$11,107
1397
$0.00001773
15.24%
Market Cap$7.44M
Volume$1.08M
1400
Market Cap$7.44M
Volume$1.78M
1406
Market Cap$7.41M
Volume$17,816
1401
$0.11
1.27%
Market Cap$7.4M
Volume$2,656
1402
$0.00486175
5.69%
Market Cap$7.39M
Volume$58,219
1403
$0.07
5.87%
Market Cap$7.38M
Volume$4,180
1404
$0.04
3.30%
Market Cap$7.34M
Volume$163,287
1405
$0.00001007
7.79%
Market Cap$7.33M
Volume$208,721
1407
$0.01
0.18%
Market Cap$7.3M
Volume$13,961
1408
$0.01
0.94%
Market Cap$7.28M
Volume$2.71M
Market Cap$7.26M
Volume$3
Market Cap$7.25M
Volume$81,648
1411
Market Cap$7.24M
Volume$8,188
1412
$0.00073212
0.30%
Market Cap$7.23M
Volume$1,199
1413
$0.73
5.74%
Market Cap$7.23M
Volume$1,092
1392
$0.01
135.76%
Market Cap$7.22M
Volume$3.79M
1414
$0.96
3.27%
Market Cap$7.21M
Volume$6,665
1415
Market Cap$7.2M
Volume$106,212
1416
$0.00098705
1.44%
Market Cap$7.18M
Volume$63,233
1417
$0.03
0.17%
Market Cap$7.16M
Volume$220,779
1418
$0.08
3.84%
Market Cap$7.16M
Volume$2.04M
1419
$1.58
3.46%
Market Cap$7.14M
Volume$15,395
1420
$0.00348162
2.52%
Market Cap$7.14M
Volume$907,959
1421
Market Cap$7.13M
Volume$91,545
1422
$0.00011227
9.40%
Market Cap$7.12M
Volume$141,564
1423
$0.00349079
1.58%
Market Cap$7.11M
Volume$42,154
1413
$10.93
0.04%
Market Cap$7.11M
Volume$6
1323
Market Cap$7.11M
Volume$0
1424
$0.01
3.49%
Market Cap$7.09M
Volume$3.99M
1425
$0.01
71.08%
Market Cap$7.09M
Volume$1.09M
1426
$0.00000001
3.91%
Market Cap$7.09M
Volume$214
1427
Market Cap$7.07M
Volume$1,289
1428
Market Cap$7.07M
Volume$106
1335
$0.01
1.73%
Market Cap$8.19M
Volume$173,345
Market Cap$8.18M
Volume$22.64M

Data provided by Coingecko API