Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
$0.048836+ 0.44%
Market Cap
$7.62M
0.43%
Volume (24)
$3,983,746
0.50%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TREE price Statistics

Treehouse Price Today

Treehouse Price
$0.04883614

Price Change

$0.00021493
0.44%
24h Low / 24h High
$0.04784527 / $0.04990701

Trading Volume

$3,983,746
0.50%
Volume / Market Cap
0.52255807
Market Dominance
0.00026419263%
Market Rank
#1469

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
$7,623,547
0.43%

Fully Diluted
Market Cap

$48,830,562
0.38%

Treehouse Price Yesterday

Yesterday's Low / High
$0.048882454 / $0.049152953
Yesterday's Open / Close
$0.049152953 / $0.048882454
Yesterday's Change
0.37%
Yesterday's Volume
$4,246,995.6

Treehouse Price History

7d Low / 7d High
$0.042162739 / $0.049751178
30d Low / 30d High
$0.047207632 / $0.049751178
90d Low / 90d High
$0.046972803 / $0.049751178
52 Week Low / 52 Week High
$0.042162739 / $0.049751178
All Time HighJul 29, 2025 (1 years ago)
$1.36
96.40%
All Time LowAug 18, 2026 (1 months ago)
$0.03224927
51.43%

Data provided by Coingecko API

TREE to USD converter

Treehouse
TreehouseTREE
USD
USDUSD

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to USD)

TREEUSD by TradingView

Treehouse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
TREE/USDT
$0.0001
$462,537
Recently
Bybit
$0.05
TREE/USDT
$0.00003
$97,006
Recently
KuCoin
$0.05
TREE/USDT
$0.0001
$27,835
Recently
Gate.io
$0.05
TREE/USDT
$0.00004
$11,211
Recently

Treehouse Historical Price Data (USD)

Date
9/26/2026
$0.048043
$0.049153
$0.049751
$0.047391
9/25/2026
$0.048443
$0.048043
$0.048562
$0.047142
9/24/2026
$0.048482
$0.048443
$0.048574
$0.046973
9/23/2026
$0.047839
$0.048482
$0.048706
$0.046883
9/22/2026
$0.045321
$0.047839
$0.048242
$0.045321
9/21/2026
$0.04343
$0.045321
$0.04509
$0.042806
9/20/2026
$0.044973
$0.04343
$0.044973
$0.042163

Data provided by Coingecko API

TREE Price Live Data

The live price of TREE is $ 0.048836 per (TREE/USD) today with a current market cap of 7.62M USD. 24-hour trading volume is $ 3,983,746 USD. TREE to USD price is updated in real-time. Treehouse is +0.44% in the last 24 hours. It has a circulating supply of $ 156,122,450 TREE.

Treehouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TREE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 1 minute and 34 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

1348
$0.01
65.25%
Market Cap$9.24M
Volume$4.68M
Market Cap$9.23M
Volume$80,141
1350
$1.68
2.43%
Market Cap$9.23M
Volume$46,720
1351
$0.01
260.51%
Market Cap$9.22M
Volume$20.23M
1352
$0.01
1.31%
Market Cap$9.2M
Volume$185,819
1353
$0.87
2.85%
Market Cap$9.2M
Volume$42,714
1354
$0.0014018
0.11%
Market Cap$9.18M
Volume$221,232
Market Cap$9.15M
Volume$46,304
1356
Market Cap$9.15M
Volume$288,510
1357
$0.01
4.01%
Market Cap$9.14M
Volume$519,481
Market Cap$9.11M
Volume$1.07M
1359
$1.95
0.44%
Market Cap$9.09M
Volume$39,126
1360
Market Cap$9.08M
Volume$97,925
1362
$0.01
1.51%
Market Cap$9.05M
Volume$60,796
1363
Market Cap$9.05M
Volume$65
1364
$0.00016786
1.69%
Market Cap$9.04M
Volume$301,285
1365
$0.04
7.90%
Market Cap$9.01M
Volume$1.03M
1366
$0.04
0.92%
Market Cap$9.01M
Volume$290
1367
$0.06
1.21%
Market Cap$8.99M
Volume$12,632
1368
$0.00123299
0.50%
Market Cap$8.98M
Volume$257,096
Market Cap$8.97M
Volume$64
1369
$0.00144734
0.09%
Market Cap$8.97M
Volume$540,065
1370
$0.01
0.43%
Market Cap$8.97M
Volume$155,798
$0.00000101
0%
Market Cap$8.95M
Volume$5
1371
$5.58
0.09%
Market Cap$8.93M
Volume$491,536
1372
$0.00000989
4.71%
Market Cap$8.91M
Volume$359,499
1373
Market Cap$8.91M
Volume$732,321
Market Cap$8.89M
Volume$425
Market Cap$8.85M
Volume$129,514
1375
$0.01
16.24%
Market Cap$8.85M
Volume$993,069
Market Cap$8.85M
Volume$0
1377
Market Cap$8.81M
Volume$156,101
1378
$2.19
0.00%
Market Cap$8.76M
Volume$8,564
1379
$0.02
3.06%
Market Cap$8.74M
Volume$167,530
1380
$0.01
4.68%
Market Cap$8.73M
Volume$2.24M
1381
$0.66
1.05%
Market Cap$8.72M
Volume$20
Market Cap$8.71M
Volume$2.37M
1383
$0.01
5.08%
Market Cap$8.68M
Volume$3,627
1384
$0.00120283
5.99%
Market Cap$8.68M
Volume$6,550
1385
$95.16
0.46%
Market Cap$8.66M
Volume$15,629
1386
$0.01
1.39%
Market Cap$8.64M
Volume$116,636
1387
$0.01
6.19%
Market Cap$8.58M
Volume$1,420
Market Cap$8.58M
Volume$778,335
1389
Market Cap$8.57M
Volume$543,753
1390
Market Cap$8.52M
Volume$4,654
1391
$0.01
1.50%
Market Cap$8.52M
Volume$137,695
1392
$0.58
0.31%
Market Cap$8.52M
Volume$2,593
Market Cap$8.51M
Volume$275,095
Market Cap$8.48M
Volume$1,626
1395
$0.01
4.95%
Market Cap$8.47M
Volume$6.15M
1396
$0.00019134
7.01%
Market Cap$8.45M
Volume$456,162
1397
$1.75
0.35%
Market Cap$8.44M
Volume$565,855
1398
$0.01
1.00%
Market Cap$8.44M
Volume$3.84M
1399
$0.06
0.32%
Market Cap$8.43M
Volume$116,096
1400
$1.71
0.79%
Market Cap$8.4M
Volume$182,509
1401
$0.00409145
0.85%
Market Cap$8.39M
Volume$687,461
1402
$249.59
0.06%
Market Cap$8.38M
Volume$3.08M
1403
$0.61
0.26%
Market Cap$8.36M
Volume$34,869
1404
$0.04
11.71%
Market Cap$8.36M
Volume$2.31M
Market Cap$8.33M
Volume$0
1405
$0.00273545
2.19%
Market Cap$8.31M
Volume$12,623
Market Cap$8.3M
Volume$6
1406
$2.18
0.98%
Market Cap$8.29M
Volume$4
1407
$0.00125497
6.52%
Market Cap$8.28M
Volume$55,261
1408
$0.0000002
1.03%
Market Cap$8.26M
Volume$479,440
1409
$1.55
4.84%
Market Cap$8.24M
Volume$251,658
1410
$0.03
10.01%
Market Cap$8.23M
Volume$978,594
Market Cap$8.22M
Volume$348
Market Cap$8.2M
Volume$0
1413
$84,828
1.27%
Market Cap$8.2M
Volume$407,914
1414
$0.35
1.43%
Market Cap$8.18M
Volume$127,871
1415
Market Cap$8.16M
Volume$9,880
Market Cap$8.16M
Volume$1.42M
1417
$0.03
3.10%
Market Cap$8.16M
Volume$19,302
1418
Market Cap$8.16M
Volume$568,162
1419
Market Cap$8.12M
Volume$18,145
Market Cap$8.11M
Volume$0
1422
Market Cap$8.1M
Volume$2.3M
1423
$0.00000001
3.16%
Market Cap$8.08M
Volume$14
Market Cap$8.07M
Volume$4.41M
Market Cap$8.04M
Volume$1.2M
1426
$0.41
0.64%
Market Cap$8.02M
Volume$162,644
1427
Market Cap$7.99M
Volume$44,750
1428
$0.00386157
4.10%
Market Cap$7.99M
Volume$93,187
Market Cap$7.98M
Volume$1.27M
1430
$0.01
0.92%
Market Cap$7.96M
Volume$17,847
1431
$0.06
2.44%
Market Cap$7.96M
Volume$3.44M
1432
$0.02
17.09%
Market Cap$7.94M
Volume$143,842
1433
Market Cap$7.92M
Volume$415,596
1435
Market Cap$7.92M
Volume$71,160
1436
$0.09
1.19%
Market Cap$7.91M
Volume$2.14M
1437
$0.1
3.02%
Market Cap$7.89M
Volume$21,605
1438
$124.92
1.56%
Market Cap$7.87M
Volume$101,909
1439
$0.09
12.40%
Market Cap$7.87M
Volume$864
1440
$0.04
25.11%
Market Cap$7.85M
Volume$346
1441
$0.37
1.48%
Market Cap$7.85M
Volume$554
1348
$0.01
65.25%
Market Cap$9.24M
Volume$4.68M
Market Cap$9.23M
Volume$80,141

Data provided by Coingecko API