TRIA (TRIA) Live Price

TRIA logo
TRIATRIA
$0.003706+ 10.19%
Market Cap
$7.99M
10.13%
Volume (24)
$2,128,213
6.84%
Circulating Supply
2,157,670,000 TRIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TRIA price Statistics

TRIA Price Today

TRIA Price
$0.00370589

Price Change

$0.00034271
10.19%
24h Low / 24h High
$0.00340226 / $0.00380928

Trading Volume

$2,128,213
6.84%
Volume / Market Cap
0.26629892
Market Dominance
0.0002988401%
Market Rank
#1342

TRIA Supply

Circulating Supply
2,157,670,000 TRIA
Total Supply
10,000,000,000 TRIA
Max Supply
10,000,000,000 TRIA

TRIA Market Cap

Market Cap
$7,991,820
10.13%

Fully Diluted
Market Cap

$37,039,121
2.06%

TRIA Price Yesterday

Yesterday's Low / High
$0.0036229715 / $0.0036350321
Yesterday's Open / Close
$0.0036350321 / $0.0036229715
Yesterday's Change
2.12%
Yesterday's Volume
$2,201,541.2

TRIA Price History

7d Low / 7d High
$0.003340272 / $0.0053991832
30d Low / 30d High
$0.003340272 / $0.003639525
90d Low / 90d High
$0.003340272 / $0.0043950833
52 Week Low / 52 Week High
$0.003340272 / $0.0054499939
All Time High5월 15일, 2026 (3 months ago)
$0.050041
92.59%
All Time Low9월 9일, 2026 (2 days ago)
$0.00324452
14.22%

Data provided by Coingecko API

TRIA to USD converter

TRIA
TRIATRIA
USD
USDUSD

Data provided by Coingecko API

Real-Time TRIA Price Chart (TRIA to USD)

TRIAUSD by TradingView

TRIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.003698
TRIA/USDT
$0.000005
$426,179
Recently
KuCoin
$0.003709
TRIA/USDT
$0.000003
$61,319
Recently

TRIA Historical Price Data (USD)

Date
2026. 9. 11.
$0.003434
$0.003635
$0.00364
$0.003367
2026. 9. 10.
$0.003528
$0.003434
$0.003582
$0.00334
2026. 9. 9.
$0.004244
$0.003528
$0.004395
$0.003402
2026. 9. 8.
$0.004369
$0.004244
$0.004421
$0.004117
2026. 9. 7.
$0.004491
$0.004369
$0.004491
$0.004138
2026. 9. 6.
$0.004926
$0.004491
$0.005024
$0.004338
2026. 9. 5.
$0.005097
$0.004926
$0.00545
$0.004865

Data provided by Coingecko API

TRIA Price Live Data

The live price of TRIA is $ 0.003706 per (TRIA/USD) today with a current market cap of 7.99M USD. 24-hour trading volume is $ 2,128,213 USD. TRIA to USD price is updated in real-time. TRIA is +10.19% in the last 24 hours. It has a circulating supply of $ 2,157,670,000 TRIA.

TRIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 14 minutes and 36 seconds

Explore Our Other Products for TRIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.51%
Market Cap$1.55T
Volume$31.55B
2
$2,534.87
3.31%
Market Cap$309.38B
Volume$23.35B
4
$736.61
3.41%
Market Cap$98.08B
Volume$1.25B
5
$1.37
3.40%
Market Cap$86.3B
Volume$2.44B
7
$102.2
2.93%
Market Cap$59.95B
Volume$4.35B
12
$0.09
1.89%
Market Cap$13.26B
Volume$719.78M

Data provided by Coingecko API

More Cryptocurrencies

1229
$0.67
8.14%
Market Cap$9.55M
Volume$2M
1230
$0.01
0.99%
Market Cap$9.52M
Volume$351,381
1231
$0.01
18.54%
Market Cap$9.48M
Volume$6.03M
1232
$0.04
5.14%
Market Cap$9.47M
Volume$887,130
1231
Market Cap$9.47M
Volume$20
Market Cap$9.46M
Volume$6,896
1234
$0.05
6.98%
Market Cap$9.43M
Volume$6.03M
1235
$0.00130837
4.78%
Market Cap$9.42M
Volume$660,773
Market Cap$9.41M
Volume$14.32M
1237
$0.12
1.61%
Market Cap$9.4M
Volume$3.43M
1238
Market Cap$9.39M
Volume$200,919
Market Cap$9.37M
Volume$6.14M
1240
$0.52
7.68%
Market Cap$9.37M
Volume$29,231
1241
$0.05
8.82%
Market Cap$9.36M
Volume$5,394
1242
$0.07
1.09%
Market Cap$9.36M
Volume$1.37M
1243
$0.02
0.42%
Market Cap$9.35M
Volume$75,838
Market Cap$9.33M
Volume$334,386
1245
$0.48
20.63%
Market Cap$9.33M
Volume$263,098
1247
$0.01
11.66%
Market Cap$9.31M
Volume$3.58M
1248
$0.01
3.89%
Market Cap$9.31M
Volume$2.43M
1249
Market Cap$9.26M
Volume$4.52M
1250
Market Cap$9.26M
Volume$91,391
1251
Market Cap$9.26M
Volume$691,462
1252
$0.02
3.72%
Market Cap$9.26M
Volume$6,914
1253
$0.01
11.05%
Market Cap$9.26M
Volume$1.31M
1254
Market Cap$9.24M
Volume$1.34M
1255
$0.07
3.99%
Market Cap$9.22M
Volume$35.88M
1256
$0.00418599
3.54%
Market Cap$9.2M
Volume$375,815
1257
$0.6
171.97%
Market Cap$9.2M
Volume$6.36M
1258
$0.01
1.59%
Market Cap$9.19M
Volume$162,137
1259
Market Cap$9.19M
Volume$0
1260
$0.02
13.77%
Market Cap$9.18M
Volume$1.58M
1261
$0.06
3.85%
Market Cap$9.16M
Volume$2.71M
1262
Market Cap$9.14M
Volume$153,739
1263
$0.05
3.42%
Market Cap$9.14M
Volume$90,967
1264
$0.00271703
3.49%
Market Cap$9.13M
Volume$3.54M
1265
$0.3
10.76%
Market Cap$9.13M
Volume$38,875
1266
$0.00139106
1.84%
Market Cap$9.11M
Volume$237,303
1267
Market Cap$9.1M
Volume$94,971
1269
$0.06
0.83%
Market Cap$9.07M
Volume$15,308
1270
$0.05
5.96%
Market Cap$9.01M
Volume$2.79M
1271
Market Cap$9M
Volume$6.74M
1272
$0.06
0.71%
Market Cap$9M
Volume$1.28M
1273
$2.36
0.76%
Market Cap$8.99M
Volume$273
1274
$0.04
3.01%
Market Cap$8.98M
Volume$2.22M
Market Cap$8.97M
Volume$64
1275
$5.61
0.85%
Market Cap$8.97M
Volume$470,422
1276
Market Cap$8.93M
Volume$350,204
1277
$0.01
5.16%
Market Cap$8.92M
Volume$156,094
1278
$0.00196796
1.73%
Market Cap$8.91M
Volume$229,014
1279
$0.04
3.59%
Market Cap$8.91M
Volume$5.55M
1280
$0.01
2.59%
Market Cap$8.88M
Volume$63,738
1282
$0.00002105
2.89%
Market Cap$8.84M
Volume$1,444
Market Cap$8.84M
Volume$45
1283
$2.21
0.07%
Market Cap$8.83M
Volume$7,281
1284
Market Cap$8.83M
Volume$54,695
1285
$0.01
3.86%
Market Cap$8.82M
Volume$133,849
1286
Market Cap$8.81M
Volume$464,831
Market Cap$8.8M
Volume$2.32M
1288
$0.00073264
1.37%
Market Cap$8.8M
Volume$8,788
1289
Market Cap$8.79M
Volume$2.61M
1290
Market Cap$8.79M
Volume$247,358
1291
$5.45
0.81%
Market Cap$8.78M
Volume$136,809
1292
Market Cap$8.78M
Volume$217,810
1293
$82.53
1.75%
Market Cap$8.75M
Volume$23,994
1294
Market Cap$8.69M
Volume$3.87M
1295
$1
0.24%
Market Cap$8.67M
Volume$120,635
Market Cap$8.64M
Volume$2.07M
1297
$0.02
8.34%
Market Cap$8.62M
Volume$1.07M
1298
$0.01
8.99%
Market Cap$8.61M
Volume$2.51M
1299
$0.48
17.28%
Market Cap$8.61M
Volume$1.39M
1300
$0.06
3.17%
Market Cap$8.6M
Volume$1.99M
1301
Market Cap$8.6M
Volume$74,328
1302
$1.68
3.33%
Market Cap$8.59M
Volume$487,383
1303
$0.00215045
3.24%
Market Cap$8.57M
Volume$1.22M
1304
Market Cap$8.54M
Volume$1.52M
1305
$0.01
3.17%
Market Cap$8.53M
Volume$153,846
1306
$1.89
5.31%
Market Cap$8.5M
Volume$417,889
Market Cap$8.49M
Volume$88
1308
$0.58
1.86%
Market Cap$8.49M
Volume$8,560
1309
$1.7
1.96%
Market Cap$8.48M
Volume$37,485
1310
$0.02
6.16%
Market Cap$8.47M
Volume$2.38M
1311
$0.00084601
3.07%
Market Cap$8.46M
Volume$42,363
1312
Market Cap$8.45M
Volume$3.52M
1313
$0.00210784
0.37%
Market Cap$8.43M
Volume$231,354
Market Cap$8.42M
Volume$15,064
Market Cap$8.42M
Volume$2.28M
Market Cap$8.41M
Volume$0
1317
$4.26
0.20%
Market Cap$8.4M
Volume$579,612
1318
Market Cap$8.38M
Volume$72,519
1319
$0.01
5.90%
Market Cap$8.37M
Volume$179,125
1320
Market Cap$8.32M
Volume$1.7M
1321
$0.02
1.64%
Market Cap$8.31M
Volume$128,345
1322
$0.01
14.12%
Market Cap$8.31M
Volume$50,018
1323
$0.11
1.89%
Market Cap$8.3M
Volume$360,309
1324
$0.63
3.35%
Market Cap$8.26M
Volume$13
1229
$0.67
8.14%
Market Cap$9.55M
Volume$2M
1230
$0.01
0.99%
Market Cap$9.52M
Volume$351,381

Data provided by Coingecko API