TRIA (TRIA) Live Price

TRIA logo
TRIATRIA
$0.004113 -2.05%
Market Cap
$8.87M
2.06%
Volume (24)
$2,465,130
1.03%
Circulating Supply
2,157,670,000 TRIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TRIA price Statistics

TRIA Price Today

TRIA Price
$0.0041132

Price Change

$-0.00008617214
2.05%
24h Low / 24h High
$0.00408162 / $0.00445072

Trading Volume

$2,465,130
1.03%
Volume / Market Cap
0.27778773
Market Dominance
0.00032960246%
Market Rank
#1294

TRIA Supply

Circulating Supply
2,157,670,000 TRIA
Total Supply
10,000,000,000 TRIA
Max Supply
10,000,000,000 TRIA

TRIA Market Cap

Market Cap
$8,874,150
2.06%

Fully Diluted
Market Cap

$41,128,394
5.90%

TRIA Price Yesterday

Yesterday's Low / High
$0.00436909 / $0.0043721413
Yesterday's Open / Close
$0.00436909 / $0.0043721413
Yesterday's Change
5.89%
Yesterday's Volume
$2,623,725

TRIA Price History

7d Low / 7d High
$0.00362103 / $0.0054499939
30d Low / 30d High
$0.0041377237 / $0.0044925335
90d Low / 90d High
$0.0041377237 / $0.0054499939
52 Week Low / 52 Week High
$0.00362103 / $0.0054499939
All Time High5월 15일, 2026 (3 months ago)
$0.050041
91.78%
All Time Low9월 2일, 2026 (5 days ago)
$0.00361366
13.82%

Data provided by Coingecko API

TRIA to USD converter

TRIA
TRIATRIA
USD
USDUSD

Data provided by Coingecko API

Real-Time TRIA Price Chart (TRIA to USD)

TRIAUSD by TradingView

TRIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.004126
TRIA/USDT
$0.000008
$135,365
Recently
Kraken
Kraken
$0.00413
TRIA/USD
$0.00001
$58,206
Recently

TRIA Historical Price Data (USD)

Date
2026. 9. 7.
$0.004491
$0.004369
$0.004491
$0.004138
2026. 9. 6.
$0.004926
$0.004491
$0.005024
$0.004338
2026. 9. 5.
$0.005097
$0.004926
$0.00545
$0.004865
2026. 9. 4.
$0.003854
$0.005097
$0.005383
$0.003854
2026. 9. 3.
$0.003681
$0.003854
$0.003884
$0.003681
2026. 9. 2.
$0.003932
$0.003681
$0.003932
$0.003621
2026. 9. 1.
$0.004866
$0.003932
$0.004882
$0.00381

Data provided by Coingecko API

TRIA Price Live Data

The live price of TRIA is $ 0.004113 per (TRIA/USD) today with a current market cap of 8.87M USD. 24-hour trading volume is $ 2,465,130 USD. TRIA to USD price is updated in real-time. TRIA is -2.05% in the last 24 hours. It has a circulating supply of $ 2,157,670,000 TRIA.

TRIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 38 minutes and 53 seconds

Explore Our Other Products for TRIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,231
1.08%
Market Cap$1.57T
Volume$32.47B
2
$2,478.41
0.24%
Market Cap$302.39B
Volume$11.43B
4
$750.56
0.89%
Market Cap$99.91B
Volume$1.19B
5
$1.41
0.87%
Market Cap$88.25B
Volume$1.96B
7
$103.01
1.32%
Market Cap$60.37B
Volume$3.01B
11
$0.09
0.61%
Market Cap$13.97B
Volume$849.02M

Data provided by Coingecko API

More Cryptocurrencies

1148
$0.06
0.23%
Market Cap$11.51M
Volume$547,275
Market Cap$11.49M
Volume$416,496
Market Cap$11.48M
Volume$10
Market Cap$11.45M
Volume$80,471
1151
$0.01
19.08%
Market Cap$11.44M
Volume$843,542
1153
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
Market Cap$11.43M
Volume$222,494
1153
$0.07
0.40%
Market Cap$11.4M
Volume$1.18M
Market Cap$11.34M
Volume$8
1154
Market Cap$11.33M
Volume$1.29M
1155
$1.14
0.28%
Market Cap$11.33M
Volume$765
1156
Market Cap$11.3M
Volume$3.93M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1157
$0.01
0.84%
Market Cap$11.25M
Volume$1M
1159
$0.00000011
3.50%
Market Cap$11.24M
Volume$3,076
Market Cap$11.23M
Volume$193,472
Market Cap$11.19M
Volume$529,060
1161
Market Cap$11.17M
Volume$353,023
1162
$0.02
3.09%
Market Cap$11.13M
Volume$173,471
1163
$0.00017269
2.95%
Market Cap$11.12M
Volume$3.43M
Market Cap$11.11M
Volume$1.62M
1165
$0.01
40.68%
Market Cap$11.09M
Volume$4.37M
1166
$0.01
3.67%
Market Cap$11.07M
Volume$5,032
1167
$0.01
4.53%
Market Cap$11.06M
Volume$1.19M
1168
$0.24
9.80%
Market Cap$11M
Volume$1.23M
1169
$2.37
4.95%
Market Cap$10.98M
Volume$86,643
1170
Market Cap$10.97M
Volume$379,458
1171
$2.88
4.49%
Market Cap$10.95M
Volume$109,207
1172
$2.2
6.65%
Market Cap$10.93M
Volume$2.76M
Market Cap$10.86M
Volume$0
1175
$0.00150679
19.86%
Market Cap$10.85M
Volume$4.17M
1174
$0.01
10.00%
Market Cap$10.84M
Volume$843,884
1176
$0.86
3.21%
Market Cap$10.8M
Volume$6.12M
1177
$0.02
0.61%
Market Cap$10.77M
Volume$53,519
1179
$0.06
0.93%
Market Cap$10.73M
Volume$348,191
1180
$0.02
0.74%
Market Cap$10.72M
Volume$55,918
1181
$2.25
8.56%
Market Cap$10.71M
Volume$523,639
Market Cap$10.7M
Volume$1,398
1184
Market Cap$10.69M
Volume$1.25M
1183
$4,416.94
0.67%
Market Cap$10.65M
Volume$62
1182
$0.06
1.01%
Market Cap$10.65M
Volume$1.64M
1185
Market Cap$10.58M
Volume$22,672
1186
$0.00476993
3.27%
Market Cap$10.46M
Volume$423,808
1195
$0.24
0%
Market Cap$10.46M
Volume$9
1187
$1.16
0.08%
Market Cap$10.45M
Volume$48,607
Market Cap$10.44M
Volume$0
1189
$0.00065121
2.02%
Market Cap$10.44M
Volume$289,664
1190
$0.00070152
2.82%
Market Cap$10.44M
Volume$1.9M
1191
$0.11
3.35%
Market Cap$10.43M
Volume$1.25M
Market Cap$10.41M
Volume$2.06M
1195
$0.06
5.49%
Market Cap$10.38M
Volume$6.33M
1193
$0.11
4.12%
Market Cap$10.38M
Volume$5,204
Market Cap$10.36M
Volume$498,889
1197
$0.02
1.68%
Market Cap$10.34M
Volume$4,413
1198
$0.02
0.01%
Market Cap$10.33M
Volume$108,470
1199
$0.00085895
3.03%
Market Cap$10.31M
Volume$52,376
Market Cap$10.27M
Volume$446,927
Market Cap$10.27M
Volume$170
Market Cap$10.25M
Volume$650,996
1202
$0.01
1.16%
Market Cap$10.23M
Volume$7.42M
1203
$0.06
1.27%
Market Cap$10.22M
Volume$1.13M
Market Cap$10.21M
Volume$145,986
Market Cap$10.19M
Volume$6.87M
1206
$0.06
1.82%
Market Cap$10.17M
Volume$2.08M
1207
$0.01
10.42%
Market Cap$10.14M
Volume$562,149
1209
$0.07
0.69%
Market Cap$10.13M
Volume$4.28M
1208
Market Cap$10.13M
Volume$95,110
1210
$0.01
3.02%
Market Cap$10.07M
Volume$135,690
1212
$0.00143282
2.20%
Market Cap$10.06M
Volume$2.91M
1211
$1
0.02%
Market Cap$10.05M
Volume$47,034
1213
$403.69
0.09%
Market Cap$10.05M
Volume$5.08M
Market Cap$10.04M
Volume$0
1216
Market Cap$10.01M
Volume$0
1215
Market Cap$10M
Volume$31,850
1218
Market Cap$10M
Volume$950,365
1221
$1
0.01%
Market Cap$10M
Volume$1,054
1233
Market Cap$10M
Volume$68
1219
$0.07
1.97%
Market Cap$9.97M
Volume$12,806
Market Cap$9.97M
Volume$1.48M
1220
$0.00005728
1.96%
Market Cap$9.96M
Volume$22
1221
$0.0014618
0.68%
Market Cap$9.94M
Volume$762
1223
$0.00298256
3.70%
Market Cap$9.93M
Volume$3.18M
1222
$0.06
3.34%
Market Cap$9.93M
Volume$125,378
Market Cap$9.9M
Volume$2,871
1225
$0.01
0.90%
Market Cap$9.86M
Volume$242,860
1226
$0.02
0.71%
Market Cap$9.84M
Volume$162,765
1228
$0.05
0.11%
Market Cap$9.83M
Volume$5.91M
1227
Market Cap$9.82M
Volume$2,622
1121
Market Cap$9.81M
Volume$2
1229
$0.00001418
0.58%
Market Cap$9.78M
Volume$324,228
1230
$6.19
4.57%
Market Cap$9.77M
Volume$399,049
1232
$0.00000006
1.76%
Market Cap$9.76M
Volume$6
1231
$1.91
1.80%
Market Cap$9.76M
Volume$866,782
1233
$0.68
3.60%
Market Cap$9.75M
Volume$1.99M
1234
$0.54
5.22%
Market Cap$9.73M
Volume$15,277
1235
$0.02
2.22%
Market Cap$9.7M
Volume$2.2M
1236
$0.01
7.45%
Market Cap$9.68M
Volume$326,892
1148
$0.06
0.23%
Market Cap$11.51M
Volume$547,275
Market Cap$11.49M
Volume$416,496

Data provided by Coingecko API