Turtle (TURTLE) Live Price

Turtle logo
TURTLETurtle
$0.034693 -0.96%
Market Cap
$5.37M
0.95%
Volume (24)
$347,976
38.01%
Circulating Supply
154,700,000 TURTLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TURTLE price Statistics

Turtle Price Today

Turtle Price
$0.03469265

Price Change

$-0.00033473483
0.96%
24h Low / 24h High
$0.03468835 / $0.03564628

Trading Volume

$347,976
38.01%
Volume / Market Cap
0.064836016
Market Dominance
0.00019992738%
Market Rank
#1571

Turtle Supply

Circulating Supply
154,700,000 TURTLE
Total Supply
1,000,000,000 TURTLE
Max Supply
1,000,000,000 TURTLE

Turtle Market Cap

Market Cap
$5,367,017
0.95%

Fully Diluted
Market Cap

$34,693,061
1.66%

Turtle Price Yesterday

Yesterday's Low / High
$0.035168724 / $0.035390722
Yesterday's Open / Close
$0.035390722 / $0.035168724
Yesterday's Change
1.66%
Yesterday's Volume
$400,227.69

Turtle Price History

7d Low / 7d High
$0.033993282 / $0.037635281
30d Low / 30d High
$0.034905 / $0.035571487
90d Low / 90d High
$0.033993282 / $0.036554225
52 Week Low / 52 Week High
$0.033993282 / $0.037635281
All Time HighOct 22, 2025 (1 years ago)
$0.281964
87.70%
All Time LowJul 13, 2026 (3 months ago)
$0.03226642
7.52%

Data provided by Coingecko API

TURTLE to USD converter

Turtle
TurtleTURTLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Turtle Price Chart (TURTLE to USD)

TURTLEUSD by TradingView

Turtle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
TURTLE/USDT
$0.0001
$73,198
Recently
Gate.io
$0.04
TURTLE/USDT
$0.00006
$6,066
Recently
KuCoin
$0.04
TURTLE/USDT
$0.00008
$2,603
Recently

Turtle Historical Price Data (USD)

Date
10/26/2026
$0.035458
$0.035391
$0.035541
$0.034905
10/25/2026
$0.036439
$0.035458
$0.036554
$0.035054
10/24/2026
$0.034552
$0.036439
$0.036519
$0.034552
10/23/2026
$0.034562
$0.034552
$0.035739
$0.033993
10/22/2026
$0.037072
$0.034562
$0.037108
$0.034377
10/21/2026
$0.037142
$0.037072
$0.037601
$0.036876
10/20/2026
$0.036956
$0.037142
$0.037635
$0.036547

Data provided by Coingecko API

TURTLE Price Live Data

The live price of TURTLE is $ 0.034693 per (TURTLE/USD) today with a current market cap of 5.37M USD. 24-hour trading volume is $ 347,976 USD. TURTLE to USD price is updated in real-time. Turtle is -0.96% in the last 24 hours. It has a circulating supply of $ 154,700,000 TURTLE.

Turtle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TURTLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 21 minutes and 37 seconds

Explore Our Other Products for TURTLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

1426
$0.07
2.90%
Market Cap$6.9M
Volume$1,314
1427
$1.24
5.03%
Market Cap$6.9M
Volume$253,368
Market Cap$6.88M
Volume$7.37M
1429
$1.31
0.45%
Market Cap$6.87M
Volume$332,463
1430
$0.01
10.65%
Market Cap$6.86M
Volume$1.01M
1431
Market Cap$6.85M
Volume$10,204
1432
$0.01
0.88%
Market Cap$6.84M
Volume$2,124
1433
$0.00110081
9.50%
Market Cap$6.82M
Volume$296,005
1434
Market Cap$6.81M
Volume$12,545
1435
$0.1
8.37%
Market Cap$6.81M
Volume$28,739
1436
$0.01
7.48%
Market Cap$6.8M
Volume$166,627
1437
$1.19
0.94%
Market Cap$6.8M
Volume$5,983
1438
$0.32
0.26%
Market Cap$6.79M
Volume$1,173
1439
$6,771,279
0.60%
Market Cap$6.77M
Volume$342
Market Cap$6.75M
Volume$567,400
1441
$0.01
0.08%
Market Cap$6.75M
Volume$5,984
1442
Market Cap$6.75M
Volume$1.2M
1443
Market Cap$6.74M
Volume$31,011
1444
Market Cap$6.72M
Volume$944,859
1445
Market Cap$6.71M
Volume$554,755
1446
Market Cap$6.69M
Volume$1.15M
Market Cap$6.69M
Volume$338,083
1448
$0.01
39.26%
Market Cap$6.68M
Volume$271,870
1449
Market Cap$6.68M
Volume$3,809
1450
$0.03
0.02%
Market Cap$6.65M
Volume$12,944
1451
$0.00000962
0.18%
Market Cap$6.63M
Volume$143,547
1452
$1
0.08%
Market Cap$6.63M
Volume$21,050
1453
$2.4
8.09%
Market Cap$6.61M
Volume$647,024
1454
$0.01
3.40%
Market Cap$6.61M
Volume$129,383
1455
$0.00000016
1.77%
Market Cap$6.6M
Volume$432,317
Market Cap$6.59M
Volume$3.54M
1457
Market Cap$6.59M
Volume$1.11M
1458
$1.11
0.60%
Market Cap$6.58M
Volume$62
1460
$0.00025506
7.08%
Market Cap$6.57M
Volume$554,728
1461
Market Cap$6.56M
Volume$359
1462
$0.48
0.26%
Market Cap$6.54M
Volume$25,123
1463
$0.01
33.81%
Market Cap$6.54M
Volume$1.86M
1464
Market Cap$6.54M
Volume$746,004
Market Cap$6.53M
Volume$23,291
1466
$0.01
4.62%
Market Cap$6.53M
Volume$147,917
1467
Market Cap$6.53M
Volume$135,383
1468
Market Cap$6.5M
Volume$367,851
1469
$0.05
0.11%
Market Cap$6.5M
Volume$1.67M
1470
$0.00301629
12.89%
Market Cap$6.5M
Volume$2.99M
1471
Market Cap$6.49M
Volume$0
Market Cap$6.48M
Volume$0
1472
$0.00065492
0.25%
Market Cap$6.47M
Volume$29
Market Cap$6.47M
Volume$240,112
1474
$0.05
5.23%
Market Cap$6.47M
Volume$112,763
Market Cap$6.46M
Volume$331,164
1476
Market Cap$6.45M
Volume$250,252
1477
$0.00017892
2.94%
Market Cap$6.45M
Volume$17,849
1478
$0.00000001
0.49%
Market Cap$6.43M
Volume$4
1479
$0.00144323
3.81%
Market Cap$6.42M
Volume$95,674
1480
$0.01
3.10%
Market Cap$6.42M
Volume$160,105
1481
Market Cap$6.41M
Volume$179,465
Market Cap$6.39M
Volume$1.44M
1483
$0.02
0.35%
Market Cap$6.38M
Volume$1,186
1484
$0.6
4.00%
Market Cap$6.34M
Volume$119,015
1485
$0.02
2.81%
Market Cap$6.34M
Volume$35,012
1486
$79.66
0.25%
Market Cap$6.33M
Volume$41
Market Cap$6.28M
Volume$0
Market Cap$6.27M
Volume$116
Market Cap$6.23M
Volume$607,859
1490
$0.00029402
0.23%
Market Cap$6.23M
Volume$8,829
1491
$1.16
0.69%
Market Cap$6.18M
Volume$257,467
1492
$0.19
25.08%
Market Cap$6.17M
Volume$333
1493
$0.02
2.22%
Market Cap$6.17M
Volume$4,348
Market Cap$6.16M
Volume$0
1494
$0.31
0.05%
Market Cap$6.14M
Volume$28,016
1495
$3.03
0.98%
Market Cap$6.14M
Volume$212,543
1496
Market Cap$6.13M
Volume$614,327
1497
$0.01
0.82%
Market Cap$6.13M
Volume$4.56M
1498
$0.01
13.55%
Market Cap$6.13M
Volume$1.87M
Market Cap$6.11M
Volume$0
1499
$0.00000001
0.35%
Market Cap$6.11M
Volume$388
1500
$1.12
2.11%
Market Cap$6.1M
Volume$736,476
1501
Market Cap$6.1M
Volume$232,622
1502
$0.00012972
1.69%
Market Cap$6.09M
Volume$241,905
1503
$0.01
0.27%
Market Cap$6.08M
Volume$413,661
1504
Market Cap$6.08M
Volume$4,660
1506
$0
0.87%
Market Cap$6.03M
Volume$55,082
1507
Market Cap$6M
Volume$3
1508
Market Cap$6M
Volume$9,738
Market Cap$6M
Volume$51,431
1510
$0.2
0.38%
Market Cap$5.99M
Volume$81,652
1511
$0.01
0.04%
Market Cap$5.98M
Volume$814
1512
Market Cap$5.98M
Volume$192,214
1513
$0.00494389
3.21%
Market Cap$5.98M
Volume$258
1514
$0.00048516
2.90%
Market Cap$5.98M
Volume$1.11M
1515
Market Cap$5.97M
Volume$4,874
$0.00060448
0%
Market Cap$5.95M
Volume$0
1516
$0.04
5.62%
Market Cap$5.95M
Volume$22.78M
1517
$0.04
9.15%
Market Cap$5.93M
Volume$36,707
1518
$0.00005922
0.04%
Market Cap$5.92M
Volume$10
1519
$0.02
2.41%
Market Cap$5.92M
Volume$369,130
1426
$0.07
2.90%
Market Cap$6.9M
Volume$1,314
1427
$1.24
5.03%
Market Cap$6.9M
Volume$253,368

Data provided by Coingecko API