Turtle (TURTLE) Live Price

Turtle logo
TURTLETurtle
$0.035467 -2.36%
Market Cap
$5.49M
2.36%
Volume (24)
$987,779
0.07%
Circulating Supply
154,700,000 TURTLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TURTLE price Statistics

Turtle Price Today

Turtle Price
$0.03546724

Price Change

$-0.00085863884
2.36%
24h Low / 24h High
$0.03505235 / $0.03698499

Trading Volume

$987,779
0.07%
Volume / Market Cap
0.18002884
Market Dominance
0.00018847262%
Market Rank
#1568

Turtle Supply

Circulating Supply
154,700,000 TURTLE
Total Supply
1,000,000,000 TURTLE
Max Supply
1,000,000,000 TURTLE

Turtle Market Cap

Market Cap
$5,486,782
2.36%

Fully Diluted
Market Cap

$35,467,243
2.77%

Turtle Price Yesterday

Yesterday's Low / High
$0.036439286 / $0.036519491
Yesterday's Open / Close
$0.036439286 / $0.036519491
Yesterday's Change
2.77%
Yesterday's Volume
$1,429,945.2

Turtle Price History

7d Low / 7d High
$0.033993282 / $0.037635281
30d Low / 30d High
$0.033993282 / $0.036519491
90d Low / 90d High
$0.033993282 / $0.037601082
52 Week Low / 52 Week High
$0.033993282 / $0.037635281
All Time HighOct 22, 2025 (1 years ago)
$0.281964
87.42%
All Time LowJul 13, 2026 (3 months ago)
$0.03226642
9.92%

Data provided by Coingecko API

TURTLE to USD converter

Turtle
TurtleTURTLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Turtle Price Chart (TURTLE to USD)

TURTLEUSD by TradingView

Turtle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
TURTLE/USDT
$0.0001
$324,807
Recently
KuCoin
$0.04
TURTLE/USDT
$0.00007
$17,544
Recently
Gate.io
$0.04
TURTLE/USDT
$0.00005
$15,760
Recently

Turtle Historical Price Data (USD)

Date
10/24/2026
$0.034552
$0.036439
$0.036519
$0.034552
10/23/2026
$0.034562
$0.034552
$0.035739
$0.033993
10/22/2026
$0.037072
$0.034562
$0.037108
$0.034377
10/21/2026
$0.037142
$0.037072
$0.037601
$0.036876
10/20/2026
$0.036956
$0.037142
$0.037635
$0.036547
10/19/2026
$0.0364
$0.036956
$0.037149
$0.036356
10/18/2026
$0.036999
$0.0364
$0.037024
$0.035229

Data provided by Coingecko API

TURTLE Price Live Data

The live price of TURTLE is $ 0.035467 per (TURTLE/USD) today with a current market cap of 5.49M USD. 24-hour trading volume is $ 987,779 USD. TURTLE to USD price is updated in real-time. Turtle is -2.36% in the last 24 hours. It has a circulating supply of $ 154,700,000 TURTLE.

Turtle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TURTLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 2 minutes and 11 seconds

Explore Our Other Products for TURTLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,534
0.12%
Market Cap$1.62T
Volume$13.1B
2
$2,352.2
0.74%
Market Cap$287.34B
Volume$5.94B
4
$742.27
1.81%
Market Cap$97.62B
Volume$675.77M
5
$1.3
1.15%
Market Cap$82.39B
Volume$983.62M
7
$101.73
0.65%
Market Cap$60B
Volume$1.4B
12
$0.08
0.41%
Market Cap$12.09B
Volume$317.12M

Data provided by Coingecko API

More Cryptocurrencies

1423
$0.05
3.75%
Market Cap$6.89M
Volume$126,219
1424
$0.5
1.37%
Market Cap$6.89M
Volume$18,898
1425
$0.01
9.36%
Market Cap$6.88M
Volume$807,197
1426
$6,880,683
2.25%
Market Cap$6.88M
Volume$268
1427
$0.01
1.84%
Market Cap$6.88M
Volume$122,807
1428
$0.00111697
1.16%
Market Cap$6.88M
Volume$1.11M
1429
$0.01
1.57%
Market Cap$6.87M
Volume$160,434
1431
$1.31
2.55%
Market Cap$6.86M
Volume$101,069
1433
$0.00334036
1.61%
Market Cap$6.85M
Volume$688,385
1434
Market Cap$6.84M
Volume$538,632
1435
$0.07
1.17%
Market Cap$6.83M
Volume$1,427
1436
$0.01
0.44%
Market Cap$6.83M
Volume$1,277
Market Cap$6.82M
Volume$138,272
1438
$0.32
0.87%
Market Cap$6.82M
Volume$906
1439
Market Cap$6.79M
Volume$257,898
1440
Market Cap$6.79M
Volume$1.68M
1441
Market Cap$6.79M
Volume$781,094
1442
Market Cap$6.77M
Volume$11,655
1443
Market Cap$6.75M
Volume$17,386
1444
Market Cap$6.75M
Volume$487,461
Market Cap$6.75M
Volume$457,169
Market Cap$6.74M
Volume$394,931
1447
$0.01
6.23%
Market Cap$6.73M
Volume$1.3M
1448
$0.00000973
2.03%
Market Cap$6.72M
Volume$133,720
1449
$0.00000016
0.57%
Market Cap$6.71M
Volume$496,566
1450
Market Cap$6.71M
Volume$259,045
1451
Market Cap$6.69M
Volume$2,830
1452
$0.64
0.33%
Market Cap$6.69M
Volume$25,514
1453
$0.01
0.41%
Market Cap$6.68M
Volume$1,826
1454
Market Cap$6.67M
Volume$1.79M
1455
$0.03
0.02%
Market Cap$6.66M
Volume$12,660
1456
$0.00025708
12.69%
Market Cap$6.65M
Volume$186,622
1457
Market Cap$6.65M
Volume$0
1458
Market Cap$6.64M
Volume$470,509
1459
$1
0.01%
Market Cap$6.64M
Volume$22,910
Market Cap$6.63M
Volume$0
Market Cap$6.62M
Volume$729,588
1462
$0.00067031
1.24%
Market Cap$6.62M
Volume$130
1463
$0.05
2.63%
Market Cap$6.62M
Volume$1.23M
1464
$0.00148382
2.89%
Market Cap$6.6M
Volume$105,556
1465
Market Cap$6.59M
Volume$399
1466
Market Cap$6.59M
Volume$1.08M
1467
$1.19
1.42%
Market Cap$6.58M
Volume$71,453
1468
$1.72
23.39%
Market Cap$6.56M
Volume$38,600
1469
$0.02
13.78%
Market Cap$6.55M
Volume$9,948
1470
$0.01
6.67%
Market Cap$6.55M
Volume$49,945
Market Cap$6.53M
Volume$21,298
1472
Market Cap$6.53M
Volume$664,440
1473
$0.48
0.84%
Market Cap$6.52M
Volume$27,746
1474
Market Cap$6.49M
Volume$2.2M
1475
Market Cap$6.48M
Volume$87
Market Cap$6.48M
Volume$0
1476
$0.01
0.27%
Market Cap$6.44M
Volume$11,976
1477
$0.00030347
1.11%
Market Cap$6.43M
Volume$5,458
1478
$0.01
0.91%
Market Cap$6.41M
Volume$1.34M
Market Cap$6.4M
Volume$115,425
1480
$0.19
3.47%
Market Cap$6.38M
Volume$232
Market Cap$6.37M
Volume$426,841
1482
Market Cap$6.37M
Volume$231,388
1483
$0.00002209
53.47%
Market Cap$6.36M
Volume$23,444
Market Cap$6.36M
Volume$23
1485
$0.01
4.03%
Market Cap$6.32M
Volume$2,947
1486
Market Cap$6.31M
Volume$495,562
1487
$0.01
9.58%
Market Cap$6.31M
Volume$230,728
1489
$79.14
1.60%
Market Cap$6.29M
Volume$114
Market Cap$6.28M
Volume$0
Market Cap$6.28M
Volume$16,379
1491
$0.09
2.01%
Market Cap$6.27M
Volume$430
1492
$0.01
1.20%
Market Cap$6.27M
Volume$643
1493
$0.02
0.25%
Market Cap$6.27M
Volume$2,748
1494
Market Cap$6.26M
Volume$32,918
1495
Market Cap$6.25M
Volume$112,737
1496
$0.00050548
1.63%
Market Cap$6.24M
Volume$1.38M
Market Cap$6.21M
Volume$490,214
1498
$1.16
2.32%
Market Cap$6.21M
Volume$38,135
1499
$3.08
0.05%
Market Cap$6.19M
Volume$29,353
1500
$0.03
1.79%
Market Cap$6.18M
Volume$381,982
1501
$0.00000001
1.11%
Market Cap$6.17M
Volume$1,495
1502
$0.01
1.86%
Market Cap$6.17M
Volume$412,493
1503
Market Cap$6.16M
Volume$215,257
Market Cap$6.16M
Volume$0
1504
$29.25
15.76%
Market Cap$6.15M
Volume$190,448
1505
$0.31
0.10%
Market Cap$6.14M
Volume$27,822
1506
$0.02
6.73%
Market Cap$6.13M
Volume$24,749
1508
$3.22
0.19%
Market Cap$6.12M
Volume$4,735
Market Cap$6.11M
Volume$0
1509
$0.06
0.70%
Market Cap$6.1M
Volume$5
1510
Market Cap$6.09M
Volume$47
1512
$1.11
2.23%
Market Cap$6.06M
Volume$72,325
1513
$0.01
5.86%
Market Cap$6.03M
Volume$84,764
1514
$0.01
2.50%
Market Cap$6.03M
Volume$1,557
1515
$0.01
19.21%
Market Cap$6.02M
Volume$1.82M
1516
$0.00016715
0.79%
Market Cap$6.02M
Volume$3,441
1517
$1.26
1.16%
Market Cap$6M
Volume$22,695
1423
$0.05
3.75%
Market Cap$6.89M
Volume$126,219
1424
$0.5
1.37%
Market Cap$6.89M
Volume$18,898

Data provided by Coingecko API