Turtle (TURTLE) Live Price

Turtle logo
TURTLETurtle
$0.041186 -1.54%
Market Cap
$6.37M
1.57%
Volume (24)
$397,210
1.63%
Circulating Supply
154,700,000 TURTLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TURTLE price Statistics

Turtle Price Today

Turtle Price
$0.04118569

Price Change

$-0.00064273043
1.54%
24h Low / 24h High
$0.04113555 / $0.04234723

Trading Volume

$397,210
1.63%
Volume / Market Cap
0.062360724
Market Dominance
0.00028066888%
Market Rank
#1370

Turtle Supply

Circulating Supply
154,700,000 TURTLE
Total Supply
1,000,000,000 TURTLE
Max Supply
1,000,000,000 TURTLE

Turtle Market Cap

Market Cap
$6,369,554
1.57%

Fully Diluted
Market Cap

$41,173,585
1.32%

Turtle Price Yesterday

Yesterday's Low / High
$0.041705392 / $0.041743465
Yesterday's Open / Close
$0.041743465 / $0.041705392
Yesterday's Change
1.29%
Yesterday's Volume
$381,383.11

Turtle Price History

7d Low / 7d High
$0.041009265 / $0.045290473
30d Low / 30d High
$0.041544687 / $0.042868722
90d Low / 90d High
$0.041544687 / $0.04406258
52 Week Low / 52 Week High
$0.041009265 / $0.045290473
All Time HighOct 22, 2025 (10 months ago)
$0.281964
85.39%
All Time LowJul 13, 2026 (1 months ago)
$0.03226642
27.64%

Data provided by Coingecko API

TURTLE to USD converter

Turtle
TurtleTURTLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Turtle Price Chart (TURTLE to USD)

TURTLEUSD by TradingView

Turtle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
TURTLE/USDT
$0.00008
$69,407
Recently
Binance
Binance
$0.04
TURTLE/USDT
$0.0001
$50,944
Recently
Gate
Gate
$0.04
TURTLE/USDT
$0.00007
$32,634
Recently

Turtle Historical Price Data (USD)

Date
8/18/2026
$0.04257
$0.041743
$0.04257
$0.041545
8/17/2026
$0.04277
$0.04257
$0.043366
$0.04174
8/16/2026
$0.043347
$0.04277
$0.044019
$0.042621
8/15/2026
$0.041373
$0.043347
$0.044063
$0.041373
8/14/2026
$0.042095
$0.041373
$0.042731
$0.041009
8/13/2026
$0.043128
$0.042095
$0.043317
$0.041536
8/12/2026
$0.043647
$0.043128
$0.04529
$0.043143

Data provided by Coingecko API

TURTLE Price Live Data

The live price of TURTLE is $ 0.041186 per (TURTLE/USD) today with a current market cap of 6.37M USD. 24-hour trading volume is $ 397,210 USD. TURTLE to USD price is updated in real-time. Turtle is -1.54% in the last 24 hours. It has a circulating supply of $ 154,700,000 TURTLE.

Turtle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TURTLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 27 minutes and 19 seconds

Explore Our Other Products for TURTLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,464
0.50%
Market Cap$1.29T
Volume$16.64B
2
$1,922.5
1.30%
Market Cap$231.99B
Volume$6.04B
4
$602.2
0.30%
Market Cap$80.19B
Volume$476.15M
6
$1.01
1.00%
Market Cap$63.02B
Volume$796.08M
7
$77.42
1.90%
Market Cap$45.14B
Volume$1.41B
10
$0.07
0.30%
Market Cap$10.91B
Volume$265.42M

Data provided by Coingecko API

More Cryptocurrencies

1239
$60.23
2.40%
Market Cap$7.92M
Volume$37
1240
$0.05
12.50%
Market Cap$7.92M
Volume$91,032
1242
Market Cap$7.91M
Volume$178,944
1243
$0.08
2.40%
Market Cap$7.89M
Volume$3,190
1244
$0.04
0.80%
Market Cap$7.89M
Volume$5.36M
1245
$0.04
0.10%
Market Cap$7.88M
Volume$791,792
1251
Market Cap$7.87M
Volume$58
Market Cap$7.87M
Volume$1.01M
1249
$0.01
0.10%
Market Cap$7.85M
Volume$339,793
Market Cap$7.85M
Volume$0
1250
$0.37
19.30%
Market Cap$7.83M
Volume$19,947
1251
$0.00088125
1.20%
Market Cap$7.83M
Volume$362,987
1252
$0.01
1.00%
Market Cap$7.82M
Volume$682,274
1253
$0.53
1.70%
Market Cap$7.8M
Volume$10,711
Market Cap$7.78M
Volume$8,515
1255
$0.03
0.70%
Market Cap$7.76M
Volume$1.26M
Market Cap$7.75M
Volume$1.27M
1257
$0.03
0%
Market Cap$7.74M
Volume$16,225
1258
Market Cap$7.74M
Volume$41,784
1259
$0.00409725
0.70%
Market Cap$7.72M
Volume$28,677
1260
$0.18
1.60%
Market Cap$7.72M
Volume$1.42M
1261
$1.52
5.80%
Market Cap$7.72M
Volume$1.45M
1262
Market Cap$7.69M
Volume$85,494
1263
Market Cap$7.67M
Volume$1.62M
1264
Market Cap$7.66M
Volume$22
1264
Market Cap$7.65M
Volume$165,378
1286
$0.01
10.70%
Market Cap$7.65M
Volume$28
1265
$0.01
4.10%
Market Cap$7.64M
Volume$225,119
1266
$0.15
0.70%
Market Cap$7.63M
Volume$15
Market Cap$7.61M
Volume$4.1M
1267
$0.01
1.60%
Market Cap$7.61M
Volume$8,175
1247
$0.00017438
2.30%
Market Cap$7.6M
Volume$13,655
1269
Market Cap$7.6M
Volume$0
1269
$0.01
0.20%
Market Cap$7.6M
Volume$10,678
1270
$0.04
1.30%
Market Cap$7.56M
Volume$558,321
Market Cap$7.54M
Volume$1.07M
1272
Market Cap$7.53M
Volume$401,164
1272
$0.00000004
0.20%
Market Cap$7.49M
Volume$19
1273
Market Cap$7.46M
Volume$4.74M
1275
$1
0.60%
Market Cap$7.43M
Volume$185,658
Market Cap$7.43M
Volume$1.75M
1277
$0.00274333
1.30%
Market Cap$7.4M
Volume$114,004
1278
Market Cap$7.39M
Volume$328
1279
$0.00347101
1.80%
Market Cap$7.39M
Volume$384,153
1280
$0.11
1.90%
Market Cap$7.39M
Volume$253,365
1281
$0.00246041
1.40%
Market Cap$7.37M
Volume$190,518
1282
$0.01
1.00%
Market Cap$7.37M
Volume$12,545
1284
$0.00000018
0.60%
Market Cap$7.36M
Volume$483,718
1283
$0.01
4.60%
Market Cap$7.36M
Volume$214,663
1285
$0.08
0.80%
Market Cap$7.34M
Volume$75,319
1286
$1.5
0.50%
Market Cap$7.33M
Volume$74,310
1287
$0.01
0.30%
Market Cap$7.32M
Volume$21,742
1288
$0.01
0.50%
Market Cap$7.32M
Volume$1,078
1289
$0.01
3.90%
Market Cap$7.31M
Volume$49,614
Market Cap$7.31M
Volume$1.25M
1291
$0.03
0.80%
Market Cap$7.3M
Volume$315,511
1292
$0.01
1.90%
Market Cap$7.29M
Volume$3.07M
1293
$0.01
13.30%
Market Cap$7.29M
Volume$9.93M
1294
Market Cap$7.27M
Volume$92,499
1295
$0.00000002
1.30%
Market Cap$7.22M
Volume$407,413
1296
$0.96
0.30%
Market Cap$7.21M
Volume$3,265
1297
$260.74
0.10%
Market Cap$7.21M
Volume$2.56M
Market Cap$7.2M
Volume$36,217
1302
$0.0040211
0.30%
Market Cap$7.17M
Volume$716,652
1299
$0.01
1.40%
Market Cap$7.17M
Volume$576,316
Market Cap$7.16M
Volume$4.96M
1301
$0.00349309
0.90%
Market Cap$7.16M
Volume$1.57M
1303
$0.09
3.10%
Market Cap$7.14M
Volume$42,046
Market Cap$7.12M
Volume$1,692
1305
Market Cap$7.11M
Volume$4.39M
1323
$0.00209844
0.30%
Market Cap$7.11M
Volume$0
1306
$0.00104534
0.80%
Market Cap$7.11M
Volume$396,504
1307
Market Cap$7.09M
Volume$56,330
1308
$0.00000013
1.50%
Market Cap$7.08M
Volume$732,121
1309
Market Cap$7.05M
Volume$4
1310
$0.00177004
0.20%
Market Cap$7.03M
Volume$220,946
1311
Market Cap$7.03M
Volume$224,616
1275
Market Cap$7M
Volume$153
1312
$0.00427064
0.10%
Market Cap$7M
Volume$30,980
1313
Market Cap$7M
Volume$2,171
1314
$0.08
1.40%
Market Cap$6.99M
Volume$2.15M
1315
Market Cap$6.95M
Volume$50,643
1316
$546.02
3.70%
Market Cap$6.94M
Volume$1.85M
1318
$0.1
1.70%
Market Cap$6.93M
Volume$29,629
1317
$1.57
5.80%
Market Cap$6.93M
Volume$899,182
Market Cap$6.9M
Volume$285
1321
$0.23
3.20%
Market Cap$6.89M
Volume$1,002
1322
$0.07
0.10%
Market Cap$6.88M
Volume$1.3M
1320
$0.00021012
4.30%
Market Cap$6.88M
Volume$342,653
1323
$0.6
1.50%
Market Cap$6.86M
Volume$12,567
Market Cap$6.83M
Volume$3.13M
1325
$0.02
12.60%
Market Cap$6.83M
Volume$341
1326
$0.00012707
2.00%
Market Cap$6.81M
Volume$84,707
1327
Market Cap$6.79M
Volume$75,100
1329
$0.51
0.50%
Market Cap$6.78M
Volume$8
1328
Market Cap$6.78M
Volume$86,780
Market Cap$6.78M
Volume$0
1331
$0.01
1.00%
Market Cap$6.77M
Volume$105,683
1239
$60.23
2.40%
Market Cap$7.92M
Volume$37
1240
$0.05
12.50%
Market Cap$7.92M
Volume$91,032

Data provided by Coingecko API