UMA (UMA) Live Price

UMA logo
UMAUMA
$0.36639+ 0.83%
Market Cap
$33.31M
0.86%
Volume (24)
$2,204,582
2.83%
Circulating Supply
90,880,978 UMA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UMA price Statistics

UMA Price Today

UMA Price
$0.36639

Price Change

$0.00302328
0.83%
24h Low / 24h High
$0.363454 / $0.38481

Trading Volume

$2,204,582
2.83%
Volume / Market Cap
0.066193502
Market Dominance
0.0013608868%
Market Rank
#598

UMA Supply

Circulating Supply
90,880,977.738 UMA
Total Supply
129,599,436.201 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
$33,305,112
0.86%

Fully Diluted
Market Cap

$47,494,249
3.26%

UMA Price Yesterday

Yesterday's Low / High
$0.37862503 / $0.3789755
Yesterday's Open / Close
$0.37862503 / $0.3789755
Yesterday's Change
3.28%
Yesterday's Volume
$2,091,098.3

UMA Price History

7d Low / 7d High
$0.31678528 / $0.4025139
30d Low / 30d High
$0.35444129 / $0.38109049
90d Low / 90d High
$0.33395504 / $0.4025139
52 Week Low / 52 Week High
$0.31678528 / $0.4025139
All Time High2월 4일, 2021 (5 years ago)
$41.56
99.12%
All Time Low4월 29일, 2020 (6 years ago)
$0.303625
20.67%

Data provided by Coingecko API

UMA to USD converter

UMA
UMAUMA
USD
USDUSD

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to USD)

UMAUSD by TradingView

UMA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.37
UMA/USDT
$0.0035
$138,541
Recently
Binance
Binance
$0.37
UMA/USDT
$0.001
$111,094
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.11
UMA/USD
$0.004
$89,479
Recently
Kraken
Kraken
$0.37
UMA/USD
$0.002
$11,283
Recently
KuCoin
KuCoin
$0.37
UMA/USDT
$0.002
$5,707
Recently
Gate
Gate
$0.37
UMA/USDT
$0.0003
$4,020
Recently
Bitstamp
Bitstamp
$0.38
UMA/USD
$0.16
$0
Recently

UMA Historical Price Data (USD)

Date
2026. 8. 23.
$0.367511
$0.378625
$0.38109
$0.354441
2026. 8. 22.
$0.380035
$0.367511
$0.402514
$0.36653
2026. 8. 21.
$0.346786
$0.380035
$0.379084
$0.345202
2026. 8. 20.
$0.332814
$0.346786
$0.346068
$0.332742
2026. 8. 19.
$0.319456
$0.332814
$0.334583
$0.319094
2026. 8. 18.
$0.319772
$0.319456
$0.320616
$0.317209
2026. 8. 17.
$0.31907
$0.319772
$0.322454
$0.316785

Data provided by Coingecko API

UMA Price Live Data

The live price of UMA is $ 0.36639 per (UMA/USD) today with a current market cap of 33.31M USD. 24-hour trading volume is $ 2,204,582 USD. UMA to USD price is updated in real-time. UMA is +0.83% in the last 24 hours. It has a circulating supply of $ 90,880,978 UMA.

UMA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 16 minutes and 47 seconds

Explore Our Other Products for UMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
1.43%
Market Cap$1.55T
Volume$30.41B
2
$2,451.17
1.82%
Market Cap$295.87B
Volume$16.21B
4
$696.65
1.37%
Market Cap$92.77B
Volume$942.6M
5
$1.47
0.00%
Market Cap$92.33B
Volume$4.85B
7
$94.08
1.35%
Market Cap$54.88B
Volume$3.71B
10
$0.09
0.25%
Market Cap$14.16B
Volume$867.83M

Data provided by Coingecko API

More Cryptocurrencies

490
$0.06
2.51%
Market Cap$44.06M
Volume$871,829
491
$0.01
1.26%
Market Cap$43.92M
Volume$6.3M
492
$0.64
1.77%
Market Cap$43.84M
Volume$338,261
493
$0.13
4.04%
Market Cap$43.73M
Volume$18.98M
489
Market Cap$43.7M
Volume$711,667
494
Market Cap$43.52M
Volume$402,110
495
$0.22
0.20%
Market Cap$43.22M
Volume$1.88M
498
$0.04
1.06%
Market Cap$42.91M
Volume$8.01M
497
$77,126
1.26%
Market Cap$42.77M
Volume$138
499
$1.25
0.22%
Market Cap$42.72M
Volume$248,370
500
Market Cap$42.68M
Volume$3.84M
501
$0.00103974
1.55%
Market Cap$42.47M
Volume$1.31M
504
$0.00255726
1.54%
Market Cap$42.25M
Volume$1.36M
502
Market Cap$42.13M
Volume$44
503
$0.05
1.28%
Market Cap$42.13M
Volume$768,636
505
$0.01
3.23%
Market Cap$41.96M
Volume$1.73M
506
Market Cap$41.91M
Volume$15.26M
507
$0.12
1.53%
Market Cap$41.78M
Volume$3.14M
508
$0.00248834
4.78%
Market Cap$41.6M
Volume$1.95M
Market Cap$41.44M
Volume$2.91M
511
$0.00041454
0.42%
Market Cap$41.22M
Volume$5.96M
510
$0.0036924
0.59%
Market Cap$41.19M
Volume$3.22M
512
$0.00000068
4.13%
Market Cap$40.82M
Volume$19,509
513
$0.00000011
3.69%
Market Cap$40.8M
Volume$459,921
515
$0.29
0.30%
Market Cap$40.22M
Volume$5,735
516
$0.07
2.23%
Market Cap$40M
Volume$5.54M
517
$0.00109715
7.16%
Market Cap$39.79M
Volume$2.84M
519
$0.04
4.21%
Market Cap$39.74M
Volume$659,709
520
$0.04
0.34%
Market Cap$39.69M
Volume$722,967
521
$38.83
3.19%
Market Cap$39.62M
Volume$425
522
$0.03
2.33%
Market Cap$39.59M
Volume$2.33M
Market Cap$39.54M
Volume$10
Market Cap$39.46M
Volume$288,785
524
$0.00394329
1.01%
Market Cap$39.43M
Volume$18.14M
526
$1.22
0.96%
Market Cap$39.18M
Volume$123,547
Market Cap$39.02M
Volume$718,197
528
$0.26
1.20%
Market Cap$38.83M
Volume$603,662
529
$0.01
5.95%
Market Cap$38.8M
Volume$35,495
530
$1.17
0.53%
Market Cap$38.66M
Volume$20.59M
531
$0.11
1.09%
Market Cap$38.57M
Volume$3.01M
532
$0.22
2.59%
Market Cap$38.49M
Volume$1.86M
541
$3.06
0%
Market Cap$38.43M
Volume$3
Market Cap$38.4M
Volume$628
534
$72.82
0.45%
Market Cap$38.2M
Volume$423,530
535
Market Cap$38.18M
Volume$5.15M
537
$0.00009069
4.39%
Market Cap$38.15M
Volume$11.93M
536
$1.67
3.70%
Market Cap$37.99M
Volume$2.45M
538
$0.0004194
2.32%
Market Cap$37.65M
Volume$2.99M
539
$0.00036691
3.62%
Market Cap$37.59M
Volume$781,368
540
$0.45
2.14%
Market Cap$37.49M
Volume$84,730
Market Cap$37.43M
Volume$0
542
Market Cap$37.24M
Volume$4.6M
543
$0.0004184
2.59%
Market Cap$37.19M
Volume$3.47M
544
$76.42
2.60%
Market Cap$37.07M
Volume$825,850
545
$0.32
5.66%
Market Cap$37.04M
Volume$894,484
546
$134.26
0.44%
Market Cap$36.99M
Volume$1.96M
547
Market Cap$36.78M
Volume$37,137
548
$0.01
0.62%
Market Cap$36.75M
Volume$25.81M
Market Cap$36.65M
Volume$2.49M
550
Market Cap$36.63M
Volume$726,532
553
Market Cap$36.54M
Volume$72
551
$0.41
8.19%
Market Cap$36.51M
Volume$175,372
552
Market Cap$36.49M
Volume$2,571
553
Market Cap$36.45M
Volume$18.31M
554
$0.04
6.42%
Market Cap$36.26M
Volume$4.71M
Market Cap$36.19M
Volume$9.7M
556
Market Cap$36.16M
Volume$1.51M
558
$0.04
12.06%
Market Cap$36.04M
Volume$6.9M
559
$225.1
0.23%
Market Cap$35.93M
Volume$12
560
Market Cap$35.82M
Volume$2.93M
561
Market Cap$35.73M
Volume$3.55M
562
$0.19
7.24%
Market Cap$35.72M
Volume$2.1M
Market Cap$35.62M
Volume$14.19M
564
$0.35
1.43%
Market Cap$35.4M
Volume$685,148
565
$7.41
8.45%
Market Cap$35.33M
Volume$662,206
566
$0.07
5.78%
Market Cap$35.31M
Volume$17.96M
567
Market Cap$35.3M
Volume$6,920
568
Market Cap$35.23M
Volume$3.76M
570
$1.95
1.03%
Market Cap$35.14M
Volume$740,098
Market Cap$35.13M
Volume$219,924
573
Market Cap$35.09M
Volume$3.15M
571
$0.00000004
2.29%
Market Cap$35.06M
Volume$2.23M
572
$0.00054256
0.08%
Market Cap$34.98M
Volume$16.93M
575
Market Cap$34.92M
Volume$15,450
576
$0.01
0.61%
Market Cap$34.86M
Volume$1.28M
Market Cap$34.84M
Volume$5,284
577
$0.16
0.32%
Market Cap$34.83M
Volume$4.86M
Market Cap$34.72M
Volume$237,730
Market Cap$34.62M
Volume$21.63M
580
$6.52
5.73%
Market Cap$34.54M
Volume$617,377
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
581
$0.01
2.44%
Market Cap$34.51M
Volume$11.97M
584
$0.00003464
2.27%
Market Cap$34.42M
Volume$18.93M
490
$0.06
2.51%
Market Cap$44.06M
Volume$871,829
491
$0.01
1.26%
Market Cap$43.92M
Volume$6.3M

Data provided by Coingecko API